Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1752 |  SteepCoin STEEP | US$0,0001293 | -11,49% | -2,69% | US$23.464 | US$0,004072 | 181.505.253 STEEP |
| 1753 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1754 |  Doge Token DOGET | US$0,000002586 | -2,77% | 8,40% | US$23.048 | - | 8.912.018.107 DOGET |
| 1755 |  xEURO XEUR | US$1,12 | 0,00% | 11,40% | US$22.795 | - | 20.419 XEUR |
| 1756 |  BLOC.MONEY BLOC | US$0,001616 | 0,08% | 0,53% | US$22.722 | US$11,08 | 14.061.468 BLOC |
| 1757 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1758 |  BitStash STASH | US$0,000007982 | 3,68% | 3,68% | US$22.602 | US$20,09 | 2.831.596.769 STASH |
| 1759 |  BitRent RNTB | US$0,00002652 | 0,00% | -10,25% | US$22.323 | - | 841.738.500 RNTB |
| 1760 |  Elementeum ELET | US$0,004317 | 0,00% | -1,02% | US$22.053 | - | 5.108.089 ELET |
| 1761 |  TransferCoin TX | US$0,002648 | -14,88% | 12,75% | US$21.965 | US$187,62 | 8.296.433 TX |
| 1762 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1763 |  PeepCoin PCN | US$0,0000002283 | 0,00% | -82,13% | US$21.866 | - | 95.773.187.508 PCN |
| 1764 |  Impleum IMPL | US$0,003167 | -3,92% | -7,78% | US$21.546 | US$0,2512 | 6.802.926 IMPL |
| 1765 |  Garlicoin GRLC | US$0,0003874 | 3,49% | 50,23% | US$21.495 | US$3,38 | 55.478.488 GRLC |
| 1766 |  Cream CRM | US$0,0004693 | 39,98% | 5,02% | US$21.170 | US$17,63 | 45.108.749 CRM |
| 1767 |  Ethereum Cash ECASH | US$0,001485 | -26,41% | -25,70% | US$20.941 | US$1,56 | 14.100.000 ECASH |
| 1768 |  Thar Token THAR | US$0,02681 | 21,65% | 1,37% | US$20.628 | US$1,34 | 769.497 THAR |
| 1769 |  EtherInc ETI | US$0,00006464 | -3,92% | 23,53% | US$20.557 | US$2,65 | 318.029.788 ETI |
| 1770 |  Eternity ENT | US$0,002532 | -0,96% | -2,50% | US$20.027 | - | 7.909.682 ENT |
| 1771 |  ETHplode ETHPLO | US$0,0004564 | -6,65% | -1,35% | US$19.854 | US$62,75 | 43.505.870 ETHPLO |
| 1772 |  LOCIcoin LOCI | US$0,0004788 | -0,84% | 10,82% | US$19.817 | US$8,98 | 41.387.232 LOCI |
| 1773 |  Guaranteed Ethurance Token Extra GETX | US$0,00006562 | -0,91% | -46,68% | US$19.687 | US$0,4953 | 300.000.000 GETX |
| 1774 |  BitStation BSTN | US$0,000004154 | 0,00% | 6,24% | US$19.539 | - | 4.704.185.603 BSTN |
| 1775 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1776 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1777 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1778 |  Ellaism ELLA | US$0,0009686 | -4,01% | -7,85% | US$18.756 | US$17,82 | 19.364.074 ELLA |
| 1779 |  Iungo ING | US$0,0004650 | 0,00% | 12,55% | US$18.600 | - | 40.000.000 ING |
| 1780 |  DraftCoin DFT | US$0,002124 | -25,54% | -22,54% | US$18.510 | US$4,31 | 8.715.912 DFT |
| 1781 |  BERNcash BERN | US$0,0002583 | -22,31% | 4,71% | US$18.399 | US$1,74 | 71.234.301 BERN |
| 1782 |  WPP TOKEN WPP | US$0,00005279 | 5,81% | -27,41% | US$18.256 | US$290,32 | 345.827.215 WPP |
| 1783 |  ZeusNetwork ZEUS | US$0,0000002585 | 10,19% | 22,91% | US$18.098 | US$0,3631 | 70.000.000.000 ZEUS |
| 1784 |  Emphy EPY | US$0,002246 | 0,00% | 0,00% | US$17.780 | - | 7.915.125 EPY |
| 1785 |  Agora VOTE | US$0,0004676 | 0,00% | -58,07% | US$17.567 | - | 37.567.245 VOTE |
| 1786 |  Aricoin ARI | US$0,0001291 | -36,01% | -35,16% | US$17.538 | US$3,26 | 135.802.777 ARI |
| 1787 |  STRAKS STAK | US$0,0007159 | -4,17% | 5,26% | US$17.081 | US$1,13 | 23.858.907 STAK |
| 1788 |  Citadel CTL | US$0,001538 | 0,00% | 73,49% | US$16.874 | - | 10.969.269 CTL |
| 1789 |  Knekted KNT | US$0,00001680 | 12,83% | 15,39% | US$16.796 | US$174,40 | 1.000.000.000 KNT |
| 1790 |  Italian Lira ITL | US$0,0000006693 | -0,51% | 8,26% | US$16.733 | - | 24.999.999.998 ITL |
| 1791 |  Nitro NOX | US$0,0001757 | 0,00% | 2,21% | US$16.705 | - | 95.077.153 NOX |
| 1792 |  XGOX XGOX | US$0,000006971 | 0,08% | 7,64% | US$16.589 | US$33,28 | 2.379.530.425 XGOX |
| 1793 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1794 |  VoteCoin VOT | US$0,0001937 | -28,01% | -37,34% | US$16.389 | US$4,76 | 84.602.625 VOT |
| 1795 |  GenesisX XGS | US$0,001616 | -17,17% | -20,80% | US$16.358 | US$90,68 | 10.122.689 XGS |
| 1796 |  Connect Coin XCON | US$0,0004191 | -69,48% | -64,58% | US$16.342 | US$145,11 | 38.996.796 XCON |
| 1797 |  Bitcoin Red BTCRED | US$0,0007778 | -44,70% | 12,96% | US$16.333 | US$51,88 | 21.000.000 BTCRED |
| 1798 |  Joint Ventures JOINT | US$0,0007152 | -21,89% | 6,19% | US$15.911 | US$480,12 | 22.248.085 JOINT |
| 1799 |  Cheesecoin CHEESE | US$0,00004149 | -24,27% | -25,44% | US$15.882 | US$40,46 | 382.797.404 CHEESE |
| 1800 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | -57,84% | US$15.806 | - | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.