Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WOLLO WLO | US$0,002197 | 1,17% | -2,55% | US$94.583 | US$182,85 | 43.057.496 WLO |
| 1552 |  CDX Network CDX | US$0,002906 | -11,76% | 16,34% | US$94.572 | US$154,45 | 32.546.000 CDX |
| 1553 |  iDealCash DEAL | US$0,00006464 | 1,56% | 21,87% | US$93.505 | US$0,01935 | 1.446.608.662 DEAL |
| 1554 |  Bitcoin Fast BTCF | US$0,007472 | -2,51% | 4,17% | US$92.433 | US$324,34 | 12.369.849 BTCF |
| 1555 |  Coin Lion LION | US$0,002841 | -47,65% | 41,52% | US$91.559 | US$110,32 | 32.226.096 LION |
| 1556 |  Civitas CIV | US$0,01222 | 0,00% | -1,17% | US$91.495 | - | 7.487.320 CIV |
| 1557 |  Gravity GZRO | US$0,00006464 | 7,83% | 25,71% | US$89.309 | US$0,06451 | 1.381.693.687 GZRO |
| 1558 |  BitSend BSD | US$0,003345 | -6,06% | 0,50% | US$89.228 | US$176,13 | 26.676.575 BSD |
| 1559 |  Bee Token BEE | US$0,0003742 | 0,00% | 78,45% | US$88.545 | - | 236.629.159 BEE |
| 1560 |  FarmaTrust FTT | US$0,0001468 | 0,00% | 0,00% | US$88.063 | - | 600.000.000 FTT |
| 1561 |  Litecoin Plus LCP | US$0,03177 | -9,70% | -11,73% | US$87.442 | US$30,62 | 2.752.341 LCP |
| 1562 |  WIZBL WBL | US$0,0005817 | -3,92% | 16,73% | US$87.260 | US$0,1637 | 150.000.000 WBL |
| 1563 |  Utrum OOT | US$0,001345 | -1,14% | 5,47% | US$87.170 | US$83,76 | 64.800.139 OOT |
| 1564 |  CryptoCarbon CCRB | US$0,003487 | -4,43% | 19,09% | US$86.095 | US$189,47 | 24.690.718 CCRB |
| 1565 |  Plus-Coin NPLC | US$0,0001809 | 3,48% | 0,53% | US$84.994 | US$64,86 | 469.946.471 NPLC |
| 1566 |  Bitcoin Interest BCI | US$0,004609 | -5,40% | -23,73% | US$84.462 | US$26,05 | 18.326.892 BCI |
| 1567 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1568 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | -0,82% | US$83.790 | - | 51.709.130 C8 |
| 1569 |  Beacon BECN | US$0,06929 | -4,99% | 14,31% | US$83.763 | US$229,49 | 1.208.818 BECN |
| 1570 |  ZMINE ZMN | US$0,0005171 | -2,43% | -31,54% | US$83.173 | US$338,66 | 160.844.537 ZMN |
| 1571 |  StrongHands Masternode SHMN | US$0,04184 | -17,12% | 13,19% | US$82.252 | US$233,93 | 1.965.900 SHMN |
| 1572 |  Rivetz RVT | US$0,003119 | 0,00% | -8,35% | US$81.853 | - | 26.244.468 RVT |
| 1573 |  KanadeCoin KNDC | US$0,00001491 | 0,00% | 40,96% | US$81.578 | - | 5.471.056.500 KNDC |
| 1574 |  Limitless VIP VIP | US$0,00006457 | -4,02% | 4,44% | US$81.350 | US$0,06857 | 1.259.816.434 VIP |
| 1575 |  Devery EVE | US$0,001285 | -2,87% | -3,66% | US$80.879 | US$0,5523 | 62.917.175 EVE |
| 1576 |  Dether DTH | US$0,0009500 | 15,26% | 1,80% | US$80.750 | US$3,51 | 85.000.000 DTH |
| 1577 |  Infinitus Token INF | US$0,005855 | 1,69% | 6,66% | US$79.536 | US$35,62 | 13.585.140 INF |
| 1578 |  MyBit MYB | US$0,0005150 | -0,58% | 7,48% | US$79.262 | - | 153.907.200 MYB |
| 1579 |  Emerald Crypto EMD | US$0,004074 | -21,94% | -12,97% | US$77.892 | US$1,68 | 19.117.129 EMD |
| 1580 |  CYBR Token CYBR | US$0,002043 | 1,74% | 1,87% | US$76.411 | US$25,07 | 37.410.463 CYBR |
| 1581 |  Ifoods Chain IFOOD | US$0,00003045 | -58,19% | -38,77% | US$76.137 | US$4,61 | 2.499.999.990 IFOOD |
| 1582 |  AdHive ADH | US$0,0005772 | -3,70% | 0,13% | US$75.833 | US$182,09 | 131.376.614 ADH |
| 1583 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1584 |  Ignition IC | US$0,05779 | -1,35% | -33,30% | US$73.709 | - | 1.275.424 IC |
| 1585 |  PoSW Coin POSW | US$0,001666 | 0,00% | 0,00% | US$73.451 | - | 44.100.000 POSW |
| 1586 |  Universe UNI | US$0,0008395 | -4,01% | 2,58% | US$72.113 | US$1,33 | 85.904.942 UNI |
| 1587 |  Bitcloud BTDX | US$0,002195 | -4,01% | 1,46% | US$72.027 | US$0,04611 | 32.806.929 BTDX |
| 1588 |  BitCoen BEN | US$0,01026 | -7,10% | 23,11% | US$71.805 | US$341,44 | 7.000.000 BEN |
| 1589 |  ProxyNode PRX | US$0,0004525 | -4,30% | 22,00% | US$71.687 | US$320,06 | 158.431.034 PRX |
| 1590 |  Bitstar BITS | US$0,003384 | 0,00% | 19,32% | US$71.546 | - | 21.142.346 BITS |
| 1591 |  TRAXIA TM2 | US$0,0002150 | -1,05% | 149,53% | US$70.271 | - | 326.820.714 TM2 |
| 1592 |  ClearPoll POLL | US$0,009949 | 0,00% | 11,47% | US$69.643 | - | 6.999.991 POLL |
| 1593 |  Voise VOISE | US$0,0001266 | 0,00% | 0,00% | US$69.564 | - | 549.336.806 VOISE |
| 1594 |  PopularCoin POP | US$0,00001708 | 64,67% | -48,97% | US$68.375 | US$5,38 | 4.004.185.930 POP |
| 1595 |  Oxycoin OXY | US$0,00007312 | -2,71% | -2,71% | US$68.139 | US$6,82 | 931.894.857 OXY |
| 1596 |  PutinCoin PUT | US$0,00006457 | -4,01% | 4,44% | US$67.853 | US$3,54 | 1.050.783.606 PUT |
| 1597 |  Zennies ZENI | US$0,00006747 | 0,29% | -36,44% | US$67.520 | - | 1.000.812.836 ZENI |
| 1598 |  SRCOIN SRCOIN | US$0,00001318 | 0,00% | 2,94% | US$66.575 | - | 5.052.048.084 SRCOIN |
| 1599 |  TrumpCoin TRUMP | US$0,01008 | -11,20% | -30,73% | US$66.542 | US$139,69 | 6.604.387 TRUMP |
| 1600 |  Indorse Token IND | US$0,001770 | 0,00% | 63,06% | US$66.356 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.