Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Helium HLM | US$0,02152 | -3,92% | -1,86% | US$289.676 | US$5,84 | 13.458.128 HLM |
| 1402 |  VeriumReserve VRM | US$0,1071 | 7,25% | 21,92% | US$285.307 | US$248,41 | 2.664.863 VRM |
| 1403 |  Block-Logic BLTG | US$0,01228 | -2,90% | 23,76% | US$281.229 | US$480,65 | 22.899.329 BLTG |
| 1404 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1405 |  BeatzCoin BTZC | US$0,0001874 | 11,46% | -68,74% | US$269.589 | US$1,82 | 1.438.201.802 BTZC |
| 1406 |  StrongHands SHND | US$0,00001646 | -18,05% | -20,81% | US$269.270 | US$64,34 | 16.358.861.773 SHND |
| 1407 |  Internet of People IOP | US$0,01989 | 0,00% | 0,00% | US$267.740 | - | 13.461.469 IOP |
| 1408 |  LNX Protocol LNX | US$0,0009558 | 1,17% | -20,58% | US$259.615 | US$35,70 | 271.607.626 LNX |
| 1409 |  BUZZCoin BUZZ | US$0,00001291 | 91,97% | 4,44% | US$258.293 | US$4,31 | 20.000.000.000 BUZZ |
| 1410 |  Kuende KUE | US$0,0003102 | -2,37% | 858,27% | US$255.183 | US$109,62 | 822.621.636 KUE |
| 1411 |  Bittwatt BWT | US$0,0008311 | -0,81% | -0,12% | US$255.152 | US$110,90 | 307.006.848 BWT |
| 1412 |  On.Live ONL | US$0,01178 | -4,41% | 41,43% | US$254.633 | US$298,17 | 21.622.303 ONL |
| 1413 |  BitDegree BDG | US$0,0006585 | -37,35% | -19,59% | US$253.223 | US$419,30 | 384.560.931 BDG |
| 1414 |  Zeepin ZPT | US$0,0005021 | 0,64% | -28,30% | US$251.047 | - | 500.000.000 ZPT |
| 1415 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1416 |  Trinity Network Credit TNC | US$0,0007405 | 3,71% | -21,78% | US$246.836 | US$85,16 | 333.333.333 TNC |
| 1417 |  Snovian.Space SNOV | US$0,0008706 | -3,03% | -29,12% | US$241.933 | US$135,23 | 277.885.841 SNOV |
| 1418 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1419 |  Vites VITES | US$0,000006464 | -3,73% | 4,55% | US$238.272 | US$0,006451 | 36.862.804.384 VITES |
| 1420 |  savedroid SVD | US$0,00008837 | -54,91% | -54,91% | US$237.562 | US$405,71 | 2.688.339.238 SVD |
| 1421 |  Manna MANNA | US$0,0003612 | 0,91% | 62,03% | US$237.267 | US$3,75 | 656.919.086 MANNA |
| 1422 |  Colu Local Network CLN | US$0,002374 | 0,00% | -48,86% | US$236.979 | - | 99.826.836 CLN |
| 1423 |  Hush HUSH | US$0,02712 | -0,73% | -4,99% | US$235.251 | US$123,01 | 8.673.893 HUSH |
| 1424 |  eXPerience Chain XPC | US$0,000002569 | -4,46% | -30,75% | US$234.011 | US$243,99 | 91.090.814.961 XPC |
| 1425 |  Rapids RPD | US$0,00005211 | 22,59% | 62,50% | US$231.938 | US$156,42 | 4.451.315.879 RPD |
| 1426 |  Memetic / PepeCoin MEME | US$0,007749 | -4,75% | -4,34% | US$231.486 | US$211,17 | 29.873.823 MEME |
| 1427 |  ION ION | US$0,01840 | -10,69% | -14,37% | US$231.109 | US$93,38 | 12.557.953 ION |
| 1428 |  Blue Protocol BLUE | US$0,006299 | -7,44% | 27,69% | US$230.812 | - | 36.645.278 BLUE |
| 1429 |  TrezarCoin TZC | US$0,001130 | -6,29% | -13,57% | US$225.178 | US$87,32 | 199.347.600 TZC |
| 1430 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1431 |  BioCoin BIO | US$0,0002653 | 0,00% | -28,25% | US$224.409 | - | 845.785.803 BIO |
| 1432 |  X8X Token X8X | US$0,002760 | 4,38% | 6,17% | US$222.900 | US$189,24 | 80.757.341 X8X |
| 1433 |  XPA XPA | US$0,003883 | -1,69% | 10,70% | US$221.993 | - | 57.177.751 XPA |
| 1434 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1435 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1436 |  Zen Protocol ZP | US$0,009347 | -3,03% | 1,28% | US$211.576 | US$220,46 | 22.636.450 ZP |
| 1437 |  TV-TWO TTV | US$0,0004721 | 0,00% | -2,61% | US$211.074 | - | 447.090.078 TTV |
| 1438 |  Safex Cash SFX | US$0,005244 | -24,42% | 14,14% | US$210.922 | US$142,22 | 40.218.818 SFX |
| 1439 |  SpectrumCash XSM | US$0,00006464 | -2,07% | -11,95% | US$209.893 | US$0,06457 | 3.247.236.428 XSM |
| 1440 |  NOW Token NOW | US$0,002533 | -54,87% | -20,31% | US$209.147 | US$26,80 | 82.554.980 NOW |
| 1441 |  Nerva XNV | US$0,01222 | -10,10% | 4,74% | US$207.896 | US$434,46 | 17.017.723 XNV |
| 1442 |  DubaiCoin DBIX | US$0,04875 | -4,01% | 18,24% | US$207.842 | US$157,95 | 4.263.172 DBIX |
| 1443 |  ZUM TOKEN ZUM | US$0,00001310 | 1,47% | 1,06% | US$207.745 | US$24,65 | 15.859.634.683 ZUM |
| 1444 |  SPINDLE SPD | US$0,00006006 | -9,44% | 8,62% | US$205.494 | US$112,51 | 3.421.564.890 SPD |
| 1445 |  RED RED | US$0,001578 | -2,25% | -13,08% | US$205.157 | US$261,23 | 130.000.009 RED |
| 1446 |  Ties.DB TIE | US$0,004930 | 0,00% | -19,81% | US$201.255 | - | 40.820.992 TIE |
| 1447 |  Trittium TRTT | US$0,001558 | -6,47% | 3,87% | US$200.861 | US$143,48 | 128.915.825 TRTT |
| 1448 |  DecentBet DBET | US$0,001062 | -30,72% | -16,81% | US$200.241 | US$212,45 | 188.632.973 DBET |
| 1449 |  MARK.SPACE MRK | US$0,0002585 | 8,19% | 4,55% | US$200.114 | US$2,87 | 773.986.157 MRK |
| 1450 |  FedoraCoin TIPS | US$0,0000009375 | -3,02% | -0,16% | US$198.999 | US$59,03 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.