Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ParkinGo GOT | US$0,08417 | 1,62% | 49,96% | US$1.490.693 | US$34,59 | 17.709.945 GOT |
| 1252 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1253 |  Hubii Network HBT | US$0,08846 | -1,25% | 25,24% | US$1.369.874 | - | 15.485.602 HBT |
| 1254 |  Cryptopay CPAY | US$0,01998 | -3,56% | -3,15% | US$1.365.614 | US$59,15 | 68.364.578 CPAY |
| 1255 |  Quark QRK | US$0,005101 | -6,65% | -69,41% | US$1.344.867 | US$227,85 | 263.632.906 QRK |
| 1256 |  MintCoin MINT | US$0,00005338 | -12,24% | -13,68% | US$1.331.562 | - | 24.947.260.808 MINT |
| 1257 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1258 |  Blocktrade Token BTT | US$0,02381 | -3,03% | 28,61% | US$1.326.708 | US$58,24 | 55.725.274 BTT |
| 1259 |  Bloom BLT | US$0,02426 | -0,66% | -13,60% | US$1.301.461 | US$74,13 | 53.642.697 BLT |
| 1260 |  Darico Ecosystem Coin DEC | US$0,02042 | -46,20% | -43,81% | US$1.286.330 | US$116,18 | 63.006.342 DEC |
| 1261 |  Grid+ GRID | US$0,03229 | -0,78% | 2,90% | US$1.267.038 | US$100,44 | 39.236.491 GRID |
| 1262 |  IPChain IPC | US$0,01505 | 0,58% | 0,38% | US$1.208.374 | - | 80.267.545 IPC |
| 1263 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1264 |  PotCoin POT | US$0,005230 | -2,81% | 7,08% | US$1.168.956 | US$217,14 | 223.491.124 POT |
| 1265 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1266 |  Effect.AI EFX | US$0,004520 | 0,00% | -12,38% | US$1.139.745 | - | 252.168.527 EFX |
| 1267 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.134.877 | - | 3.534.247.000 BITB |
| 1268 |  Sense SENSE | US$0,002214 | -0,41% | -15,83% | US$1.126.617 | - | 508.816.362 SENSE |
| 1269 |  Winco WCO | US$0,002267 | -2,32% | -21,21% | US$1.089.224 | - | 480.480.624 WCO |
| 1270 |  Edgeless EDG | US$0,009252 | -3,27% | 14,50% | US$1.082.880 | US$167,91 | 117.046.967 EDG |
| 1271 |  BitNewChain BTN | US$0,005918 | 4,34% | -15,88% | US$1.063.494 | US$378,48 | 179.701.795 BTN |
| 1272 |  Amoveo VEO | US$15,54 | -40,87% | -38,70% | US$1.057.156 | US$188,81 | 68.033 VEO |
| 1273 |  Metrix Coin MRX | US$0,00006457 | -4,01% | -29,61% | US$1.051.564 | US$450,97 | 16.284.825.249 MRX |
| 1274 |  eBitcoin EBTC | US$0,05412 | 0,00% | -78,38% | US$1.022.625 | - | 18.897.126 EBTC |
| 1275 |  CanYaCoin CAN | US$0,01050 | -0,87% | 12,39% | US$1.005.954 | - | 95.827.000 CAN |
| 1276 |  Clams CLAM | US$0,2445 | -0,69% | 37,58% | US$990.560 | - | 4.051.203 CLAM |
| 1277 |  Terracoin TRC | US$0,04307 | -1,04% | 13,97% | US$987.913 | US$160,81 | 22.935.396 TRC |
| 1278 |  Fast Access Blockchain FAB | US$0,03418 | -2,41% | 13,89% | US$967.948 | US$333,95 | 28.320.115 FAB |
| 1279 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1280 |  Qitmeer HLC | US$0,002408 | -0,15% | 9,36% | US$936.681 | US$320,93 | 389.009.995 HLC |
| 1281 |  PetroDollar XPD | US$0,01441 | 0,00% | -3,29% | US$922.193 | - | 63.993.275 XPD |
| 1282 |  Origin Sport ORS | US$0,003041 | 0,00% | -0,98% | US$912.243 | - | 299.999.850 ORS |
| 1283 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1284 |  VegaWallet Token VGW | US$0,06324 | 56,69% | 51,79% | US$897.875 | US$106,73 | 14.196.901 VGW |
| 1285 |  Smartlands SLT | US$0,1687 | -0,79% | -4,05% | US$860.758 | - | 5.100.896 SLT |
| 1286 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$860.500 | - | 77.096.917 MGD |
| 1287 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007558 | -5,24% | 3,30% | US$858.583 | US$29,05 | 113.602.931 LRN |
| 1288 |  Change CAG | US$0,04337 | -8,71% | -0,89% | US$853.315 | US$35,35 | 19.673.646 CAG |
| 1289 |  Mysterium MYST | US$0,03583 | -4,77% | 6,69% | US$848.139 | US$167,17 | 23.672.502 MYST |
| 1290 |  HashBX HBX | US$0,001346 | -1,94% | -33,91% | US$846.912 | US$347,21 | 629.280.963 HBX |
| 1291 |  STACS STACS | US$0,001551 | -29,32% | -5,58% | US$832.659 | US$494,44 | 536.750.442 STACS |
| 1292 |  Auroracoin AUR | US$0,04550 | -30,40% | -35,93% | US$822.573 | US$176,19 | 18.078.320 AUR |
| 1293 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1294 |  Maecenas ART | US$0,01337 | -5,92% | -10,15% | US$793.439 | US$225,29 | 59.362.990 ART |
| 1295 |  Rubycoin RBY | US$0,02843 | 0,00% | 0,00% | US$783.202 | - | 27.552.142 RBY |
| 1296 |  Tidex Token TDX | US$0,08065 | -1,90% | 9,27% | US$766.596 | US$197,52 | 9.504.980 TDX |
| 1297 |  Stronghold Token SHX | US$0,0002208 | 13,57% | 20,95% | US$761.546 | US$45,69 | 3.449.269.102 SHX |
| 1298 |  ADAMANT Messenger ADM | US$0,008929 | 8,16% | 11,33% | US$748.911 | US$118,71 | 83.869.424 ADM |
| 1299 |  ATLANT ATL | US$0,01381 | -12,57% | 5,46% | US$748.326 | US$91,55 | 54.175.041 ATL |
| 1300 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.