Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TENA TENA | US$0,02521 | -0,75% | -4,01% | US$67.371 | US$613,58 | 2.672.526 TENA |
| 1102 |  Kuverit KUV | US$0,00003471 | 1,56% | -3,60% | US$66.948 | US$1.921,23 | 1.928.702.244 KUV |
| 1103 |  Pakcoin PAK | US$0,0009686 | -41,91% | -25,40% | US$66.441 | US$1.026,90 | 68.594.750 PAK |
| 1104 |  BitCash BITC | US$0,005508 | -9,86% | -22,60% | US$65.974 | US$10.655,85 | 11.977.724 BITC |
| 1105 |  CREDIT CREDIT | US$0,000003049 | 0,28% | -13,08% | US$64.943 | US$8.165,46 | 21.297.373.342 CREDIT |
| 1106 |  Unify UNIFY | US$0,003487 | -0,31% | 3,15% | US$63.411 | US$2.303,33 | 18.185.085 UNIFY |
| 1107 |  Bitcoin Token BTCT | US$0,008527 | -30,71% | -40,02% | US$63.127 | US$501,07 | 7.402.844 BTCT |
| 1108 |  Profile Utility Token PUT | US$0,001347 | 0,04% | 6,25% | US$60.996 | US$5.859,18 | 45.289.804 PUT |
| 1109 |  Transcodium TNS | US$0,001057 | -17,33% | -11,79% | US$60.551 | US$51.496,77 | 57.264.631 TNS |
| 1110 |  MesChain MES | US$0,00007709 | -10,27% | -8,15% | US$59.735 | US$4.008,01 | 774.838.826 MES |
| 1111 |  Fiii FIII | US$0,0001198 | -10,68% | -4,24% | US$57.787 | US$541,93 | 482.404.699 FIII |
| 1112 |  HeartBout HB | US$0,001061 | -5,44% | 11,60% | US$56.757 | US$1.529,59 | 53.495.267 HB |
| 1113 |  PAL Network PAL | US$0,0001293 | 7,09% | -44,08% | US$56.690 | US$2.693,81 | 438.524.050 PAL |
| 1114 |  MicroMoney AMM | US$0,003488 | -8,91% | 0,38% | US$55.038 | US$9.081,48 | 15.777.256 AMM |
| 1115 |  Evedo EVED | US$0,004343 | -6,12% | 87,11% | US$51.492 | US$1.732.825 | 11.856.590 EVED |
| 1116 |  SelfSell SSC | US$0,0001286 | -2,93% | 15,12% | US$50.142 | US$5.707,00 | 390.000.000 SSC |
| 1117 |  Kalkulus KLKS | US$0,002844 | -3,92% | 6,75% | US$49.566 | US$33.308,38 | 17.427.881 KLKS |
| 1118 |  Mobile Crypto Pay Coin MCPC | US$0,006264 | 12,02% | 3,06% | US$49.292 | US$1.569,58 | 7.869.451 MCPC |
| 1119 |  AiLink Token ALI | US$0,000009436 | -1,29% | 10,94% | US$48.727 | US$1.377,76 | 5.164.020.527 ALI |
| 1120 |  INMAX INX | US$0,03096 | 0,85% | -6,17% | US$48.548 | US$5.060,62 | 1.568.188 INX |
| 1121 |  Linfinity LFC | US$0,00005324 | -5,49% | 3,07% | US$48.219 | US$39.267,66 | 905.666.529 LFC |
| 1122 |  Agrolot AGLT | US$0,0007000 | 75,00% | 250,00% | US$45.676 | US$3.914,94 | 65.251.539 AGLT |
| 1123 |  Peony PNY | US$0,01801 | -2,67% | -10,17% | US$45.314 | US$2.331,36 | 2.515.438 PNY |
| 1124 |  SounDAC XSD | US$0,003029 | -6,57% | -4,65% | US$44.162 | US$43.981,30 | 14.581.806 XSD |
| 1125 |  CryptoBonusMiles CBM | US$0,00001439 | -2,74% | 19,15% | US$43.206 | US$4.309,07 | 3.001.999.273 CBM |
| 1126 |  Taklimakan Network TAN | US$0,0009220 | -2,77% | -11,94% | US$42.358 | US$9.594,11 | 45.942.180 TAN |
| 1127 |  EtherGem EGEM | US$0,002170 | -4,64% | -4,89% | US$42.283 | US$4.884,72 | 19.483.114 EGEM |
| 1128 |  Flit Token FLT | US$0,00002396 | -34,46% | -42,86% | US$41.929 | US$15.765,91 | 1.750.000.000 FLT |
| 1129 |  AmsterdamCoin AMS | US$0,0007749 | 5,31% | 4,44% | US$38.900 | US$3.729,24 | 50.201.886 AMS |
| 1130 |  Elysian ELY | US$0,0003898 | -1,56% | 4,80% | US$38.187 | US$161.208 | 97.966.210 ELY |
| 1131 |  Global Crypto Alliance CALL | US$0,0004654 | -16,26% | -25,88% | US$37.943 | US$822,58 | 81.530.136 CALL |
| 1132 |  No BS Crypto NOBS | US$0,00002864 | -0,26% | 8,87% | US$35.756 | US$375.564 | 1.248.453.800 NOBS |
| 1133 |  Gexan GEX | US$0,01364 | -3,69% | -19,32% | US$35.628 | US$1.977,30 | 2.612.051 GEX |
| 1134 |  MorCrypto Coin MOR | US$0,01019 | -3,39% | 1,00% | US$35.255 | US$52.034,68 | 3.459.123 MOR |
| 1135 |  Bitcoin Zero BZX | US$0,001277 | -22,82% | -1,81% | US$32.464 | US$1.598,65 | 25.424.156 BZX |
| 1136 |  ATBCoin ATB | US$0,0007573 | -11,11% | -23,61% | US$31.837 | US$26.486,40 | 42.038.227 ATB |
| 1137 |  BlockMesh BMH | US$0,0001161 | 21,81% | 8,44% | US$31.704 | US$1.547,29 | 273.039.971 BMH |
| 1138 |  FUZE Token FUZE | US$37,51 | -5,02% | 7,73% | US$31.296 | US$3.262,09 | 834 FUZE |
| 1139 |  Exosis EXO | US$0,08519 | -10,15% | -21,31% | US$30.594 | US$8.108,46 | 359.109 EXO |
| 1140 |  Jetcoin JET | US$0,003878 | -8,14% | 1,83% | US$30.589 | US$45.124,20 | 7.888.005 JET |
| 1141 |  Thore Cash TCH | US$0,0005384 | -5,87% | -0,65% | US$29.642 | US$34.871,55 | 55.056.178 TCH |
| 1142 |  SkinCoin SKIN | US$0,0003277 | -10,81% | 5,06% | US$28.894 | US$1.920,00 | 88.183.483 SKIN |
| 1143 |  Coinchase Token CCH | US$0,00001649 | -32,25% | -59,77% | US$26.296 | US$30.945,15 | 1.594.527.406 CCH |
| 1144 |  More Coin MORE | US$0,01304 | -14,76% | -1,88% | US$26.088 | US$500,01 | 2.000.000 MORE |
| 1145 |  Bitether BTR | US$0,0004525 | -43,95% | -39,01% | US$25.671 | US$8.138,49 | 56.735.293 BTR |
| 1146 |  Webcoin WEB | US$0,0005790 | -10,06% | 17,72% | US$25.566 | US$1.298,50 | 44.153.049 WEB |
| 1147 |  Capricoin CPC | US$0,01222 | 304,52% | 291,09% | US$24.324 | US$1.055,08 | 1.990.045 CPC |
| 1148 |  Waletoken WTN | US$0,000001192 | -2,52% | -26,57% | US$23.742 | US$5.053,26 | 19.918.713.667 WTN |
| 1149 |  Jobchain JOB | US$0,00001118 | -32,22% | 7,00% | US$23.380 | US$19.683,49 | 2.092.150.907 JOB |
| 1150 |  Kind Ads Token KIND | US$0,0005311 | -4,94% | -16,56% | US$22.426 | US$5.829,05 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.