Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zilla ZLA | US$0,003142 | -4,58% | -4,64% | US$188.496 | US$2.224,41 | 60.000.000 ZLA |
| 1002 |  Swap XWP | US$0,02132 | 3,81% | -29,80% | US$186.317 | US$118.921 | 8.738.504 XWP |
| 1003 |  Zeusshield ZSC | US$0,0001586 | 1,08% | 26,15% | US$185.466 | US$25.191,54 | 1.169.566.883 ZSC |
| 1004 |  Vanta Network VANTA | US$0,00009895 | 9,22% | 0,50% | US$183.124 | US$832,59 | 1.850.678.705 VANTA |
| 1005 |  DopeCoin DOPE | US$0,001550 | 1,48% | 2,84% | US$181.082 | US$4.285,73 | 116.845.228 DOPE |
| 1006 |  Eroscoin ERO | US$0,0009686 | -4,01% | 34,27% | US$180.880 | US$684,48 | 186.744.000 ERO |
| 1007 |  Ether-1 ETHO | US$0,004025 | -2,84% | 8,55% | US$176.156 | US$14.144,02 | 43.760.912 ETHO |
| 1008 |  Actinium ACM | US$0,009074 | -7,72% | -11,11% | US$175.436 | US$2.127,51 | 19.334.600 ACM |
| 1009 |  MinexCoin MNX | US$0,02764 | 0,48% | 6,87% | US$174.430 | US$31.113,24 | 6.311.629 MNX |
| 1010 |  Birake BIR | US$0,002036 | -6,05% | -1,68% | US$173.489 | US$8.631,42 | 85.231.239 BIR |
| 1011 |  ZCore ZCR | US$0,02572 | 2,40% | 31,16% | US$173.431 | US$7.990,81 | 6.742.081 ZCR |
| 1012 |  IDEX Membership IDXM | US$86,69 | 20,70% | 13,59% | US$173.371 | US$589,82 | 2.000 IDXM |
| 1013 |  smARTOFGIVING AOG | US$0,002327 | -12,48% | 28,65% | US$173.215 | US$6.381,97 | 74.438.778 AOG |
| 1014 |  Bitblocks BBK | US$0,0007749 | -3,85% | -9,97% | US$173.079 | US$1.685,55 | 223.343.107 BBK |
| 1015 |  HEROcoin PLAY | US$0,0009079 | -6,74% | -5,66% | US$170.617 | US$2.752,79 | 187.918.936 PLAY |
| 1016 |  GoByte GBX | US$0,02353 | -10,78% | 3,42% | US$169.750 | US$9.684,99 | 7.215.016 GBX |
| 1017 |  Sentinel Chain SENC | US$0,0008527 | 1,67% | 0,34% | US$168.220 | US$1.586,86 | 197.269.666 SENC |
| 1018 |  HashNet BitEco HNB | US$0,005654 | -1,01% | 8,69% | US$167.601 | US$36.341,43 | 29.640.456 HNB |
| 1019 |  Electrum Dark ELD | US$0,04228 | 1,90% | 99,80% | US$164.868 | US$13.556,44 | 3.899.312 ELD |
| 1020 |  Ink Protocol XNK | US$0,0004339 | -4,11% | 5,55% | US$162.318 | US$2.898,91 | 374.099.737 XNK |
| 1021 |  GoNetwork GOT | US$0,002171 | -2,79% | 1,97% | US$156.336 | US$3.527.084 | 71.994.620 GOT |
| 1022 |  DeviantCoin DEV | US$0,005986 | -40,48% | -4,13% | US$155.963 | US$807,21 | 26.054.173 DEV |
| 1023 |  GoldMint MNTP | US$0,08113 | -29,99% | -28,11% | US$155.369 | US$1.668,21 | 1.914.997 MNTP |
| 1024 |  ebakus EBK | US$0,001673 | -3,23% | -3,26% | US$152.429 | US$11.486,59 | 91.137.865 EBK |
| 1025 |  SWYFT SWYFTT | US$0,2102 | -4,22% | -17,74% | US$148.595 | US$42.236,02 | 706.940 SWYFTT |
| 1026 |  Starbase STAR | US$0,0007747 | 10,32% | 53,06% | US$145.260 | US$586,65 | 187.500.000 STAR |
| 1027 |  Dynamite DYNMT | US$0,3879 | -4,08% | -10,72% | US$144.881 | US$119.465 | 373.548 DYNMT |
| 1028 |  Essentia ESS | US$0,0001628 | -3,63% | -7,40% | US$142.598 | US$7.159,84 | 875.941.362 ESS |
| 1029 |  Blockpass PASS | US$0,0008395 | -12,53% | -2,73% | US$140.392 | US$14.755,90 | 167.223.762 PASS |
| 1030 |  CoinUs CNUS | US$0,0004124 | -2,97% | 11,64% | US$140.208 | US$1.592,22 | 340.000.000 CNUS |
| 1031 |  Business Credit Substitute BCS | US$0,07857 | 1,25% | 12,28% | US$139.513 | US$20.136,85 | 1.775.711 BCS |
| 1032 |  Veros VRS | US$0,1125 | -30,32% | 14,64% | US$138.087 | US$29.712,95 | 1.227.693 VRS |
| 1033 |  SophiaTX SPHTX | US$0,0004152 | -5,13% | -22,46% | US$137.383 | US$5.301,70 | 330.877.003 SPHTX |
| 1034 |  uPlexa UPX | US$0,00006475 | -2,05% | -17,06% | US$137.198 | US$1.216,50 | 2.118.860.141 UPX |
| 1035 |  OLXA OLXA | US$0,0001002 | 47,36% | 62,07% | US$136.217 | US$812,07 | 1.359.419.210 OLXA |
| 1036 |  IQ.cash IQ | US$0,03439 | -19,36% | -37,24% | US$133.978 | US$767,14 | 3.896.163 IQ |
| 1037 |  HOQU HQX | US$0,0007862 | 4,94% | -9,68% | US$132.979 | US$751.342 | 169.144.018 HQX |
| 1038 |  Raise RAISE | US$0,01051 | -2,63% | 19,03% | US$131.910 | US$5.930,10 | 12.550.611 RAISE |
| 1039 |  NANJCOIN NANJ | US$0,000006694 | -3,06% | -27,81% | US$129.604 | US$3.731,77 | 19.361.889.557 NANJ |
| 1040 |  Bezop BEZ | US$0,002278 | -4,15% | -1,01% | US$126.853 | US$930,82 | 55.685.931 BEZ |
| 1041 |  Fortuna FOTA | US$0,0002626 | -12,95% | -29,21% | US$126.045 | US$1.934,55 | 479.997.016 FOTA |
| 1042 |  Privatix PRIX | US$0,1146 | -3,53% | 4,51% | US$125.724 | US$3.525,05 | 1.096.900 PRIX |
| 1043 |  Grimm XGM | US$0,004220 | 2,98% | -0,02% | US$125.604 | US$727,97 | 29.764.700 XGM |
| 1044 |  Hyper Speed Network HSN | US$0,001020 | 34,44% | -0,49% | US$125.509 | US$5.578,87 | 122.987.866 HSN |
| 1045 |  Jarvis+ JAR | US$0,001306 | 4,68% | 20,97% | US$125.274 | US$34.429,16 | 95.902.023 JAR |
| 1046 |  Artis Turba ARTIS | US$0,004139 | -5,23% | -10,83% | US$120.570 | US$1.304,37 | 29.130.008 ARTIS |
| 1047 |  PDATA PDATA | US$0,0003232 | -13,06% | -30,43% | US$118.519 | US$1.923,83 | 366.718.421 PDATA |
| 1048 |  MMOCoin MMO | US$0,001972 | -5,72% | -26,42% | US$117.633 | US$1.785,06 | 59.637.770 MMO |
| 1049 |  MktCoin MLM | US$0,00009686 | -5,65% | 9,01% | US$117.155 | US$797,87 | 1.209.529.900 MLM |
| 1050 |  Sharder SS | US$0,0004028 | -9,78% | -12,43% | US$114.099 | US$6.170,67 | 283.282.765 SS |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.