Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UpToken UP | US$0,002697 | 10,94% | 74,64% | US$395.252 | US$683,11 | 146.540.250 UP |
| 902 |  Equal EQL | US$0,001189 | 70,16% | 180,56% | US$392.682 | US$1.131,39 | 330.333.650 EQL |
| 903 |  BOLT BOLT | US$0,0006973 | -1,79% | -12,76% | US$392.055 | US$302.962 | 562.224.870 BOLT |
| 904 |  EchoLink EKO | US$0,0007812 | -3,75% | -6,17% | US$390.579 | US$29.797,76 | 500.000.000 EKO |
| 905 |  TigerCash TCH | US$0,006931 | 0,07% | -11,24% | US$388.135 | US$2.374.438 | 55.999.900 TCH |
| 906 |  Honest HNST | US$0,007491 | -2,13% | -20,32% | US$384.585 | US$6.467,98 | 51.342.073 HNST |
| 907 |  QuadrantProtocol EQUAD | US$0,001073 | -3,64% | -0,56% | US$384.317 | US$148.165 | 358.025.330 EQUAD |
| 908 |  VouchForMe IPL | US$0,001678 | -10,81% | -14,91% | US$383.956 | US$28.916,59 | 228.811.027 IPL |
| 909 |  Internxt INXT | US$0,6092 | -9,90% | -16,75% | US$383.589 | US$39.591,89 | 629.610 INXT |
| 910 |  Ulord UT | US$0,005402 | 35,45% | 29,25% | US$380.639 | US$25.915,81 | 70.465.226 UT |
| 911 |  OBITS OBITS | US$0,02622 | 1,19% | 231,10% | US$380.098 | US$3.517,81 | 14.497.286 OBITS |
| 912 |  STK STK | US$0,001107 | -5,82% | -9,41% | US$377.848 | US$15.743,87 | 341.414.782 STK |
| 913 |  Raven Protocol RAVEN | US$0,00008981 | -11,09% | -16,06% | US$377.191 | US$2.548,97 | 4.199.800.027 RAVEN |
| 914 |  Merculet MVP | US$0,00009248 | 0,29% | 33,38% | US$376.919 | US$22.021,21 | 4.075.695.955 MVP |
| 915 |  EBCoin EBC | US$0,00008193 | 26,20% | 28,92% | US$375.679 | US$64.271,18 | 4.585.368.086 EBC |
| 916 |  Friendz FDZ | US$0,0006991 | -17,54% | -26,32% | US$369.023 | US$36.991,54 | 527.862.475 FDZ |
| 917 |  Azbit AZ | US$0,000005170 | -3,92% | -14,97% | US$365.345 | US$716,66 | 70.660.250.079 AZ |
| 918 |  SBank STS | US$0,09707 | -3,61% | -35,36% | US$359.108 | US$4.315,47 | 3.699.406 STS |
| 919 |  Bob's Repair BOB | US$0,001943 | -1,27% | 34,12% | US$356.749 | US$316.612 | 183.640.758 BOB |
| 920 |  Rate3 RTE | US$0,0004006 | -3,63% | -4,71% | US$356.242 | US$52.023,16 | 889.382.388 RTE |
| 921 |  Autonio NIO | US$0,003336 | 58,64% | 239,76% | US$355.104 | US$8.641,42 | 106.460.010 NIO |
| 922 |  Matryx MTX | US$0,01528 | 0,55% | 4,82% | US$354.901 | US$34.443,71 | 23.224.303 MTX |
| 923 |  Pirl PIRL | US$0,005259 | -0,47% | -4,20% | US$353.924 | US$4.041,19 | 67.303.352 PIRL |
| 924 |  WebDollar WEBD | US$0,00004097 | 1,70% | 30,33% | US$353.820 | US$782,44 | 8.635.606.871 WEBD |
| 925 |  Naka Bodhi Token NBOT | US$0,005764 | 5,13% | -59,77% | US$345.831 | US$7.604,45 | 60.000.000 NBOT |
| 926 |  AICHAIN AIT | US$0,0006458 | -4,05% | 5,25% | US$345.527 | US$30.313,34 | 535.067.071 AIT |
| 927 |  Aryacoin AYA | US$0,002674 | 1,63% | 10,29% | US$341.734 | US$12.094,05 | 127.795.000 AYA |
| 928 |  EvenCoin EVN | US$0,01079 | -4,47% | -0,21% | US$337.180 | US$461.501 | 31.247.621 EVN |
| 929 |  Crypto Sports CSPN | US$0,1275 | -4,55% | -0,58% | US$337.044 | US$10.590,50 | 2.643.122 CSPN |
| 930 |  CoTrader COT | US$0,00002137 | -2,15% | 2,08% | US$336.181 | US$56.270,18 | 15.728.056.896 COT |
| 931 |  Smartshare SSP | US$0,00007215 | -22,43% | -23,01% | US$334.768 | US$129.171 | 4.639.918.911 SSP |
| 932 |  Banano BAN | US$0,0003313 | -7,98% | 3,64% | US$334.450 | US$2.413,71 | 1.009.489.586 BAN |
| 933 |  TraDove B2BCoin BBC | US$0,0006661 | -0,47% | 19,33% | US$333.035 | US$2.445,04 | 500.000.000 BBC |
| 934 |  Alphacat ACAT | US$0,0001186 | -3,23% | -1,73% | US$330.948 | US$30.762,76 | 2.790.428.084 ACAT |
| 935 |  Banca BANCA | US$0,00001810 | -3,38% | -4,35% | US$324.452 | US$5.617,42 | 17.926.481.684 BANCA |
| 936 |  COVA COVA | US$0,0001297 | 0,12% | -8,88% | US$323.638 | US$652.233 | 2.496.011.000 COVA |
| 937 |  Mercury MER | US$0,003164 | -1,54% | -15,34% | US$316.409 | US$514,45 | 100.000.000 MER |
| 938 |  Orbitcoin ORB | US$0,09776 | -3,38% | -1,05% | US$314.860 | US$616,21 | 3.220.616 ORB |
| 939 |  Coineal Token NEAL | US$0,001056 | 7,40% | 7,91% | US$313.358 | US$10.376,05 | 296.803.977 NEAL |
| 940 |  Almeela KZE | US$0,08366 | -10,34% | 2,62% | US$312.323 | US$580,15 | 3.733.419 KZE |
| 941 |  Playkey PKT | US$0,02234 | -6,44% | 5,38% | US$310.951 | US$14.435,69 | 13.921.512 PKT |
| 942 |  Bitcoin Plus XBC | US$2,25 | -3,70% | 8,47% | US$310.336 | US$17.355,19 | 137.825 XBC |
| 943 |  Conceal CCX | US$0,04522 | -6,26% | -7,06% | US$309.812 | US$44.122,91 | 6.850.501 CCX |
| 944 |  Vodi X VDX | US$0,0005779 | -4,54% | 5,46% | US$308.856 | US$2.532,97 | 534.406.210 VDX |
| 945 |  Maincoin MNC | US$0,001025 | 16,54% | -6,37% | US$304.558 | US$4.554,15 | 297.165.258 MNC |
| 946 |  Bancacy BNY | US$0,002262 | -1,93% | 7,65% | US$303.995 | US$845,18 | 134.373.899 BNY |
| 947 |  The ChampCoin TCC | US$0,001729 | -3,15% | 10,02% | US$303.871 | US$7.512,11 | 175.749.859 TCC |
| 948 |  Graviocoin GIO | US$0,0002779 | -4,13% | 5,05% | US$303.241 | US$584,99 | 1.091.067.738 GIO |
| 949 |  Auxilium AUX | US$0,002607 | -5,35% | 13,98% | US$302.894 | US$4.275,21 | 116.172.598 AUX |
| 950 |  FansTime FTI | US$0,0001062 | -2,13% | -19,83% | US$302.796 | US$11.547,77 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.