Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NeoWorld Cash NASH | US$0,00002436 | 2,33% | -11,41% | US$538.589 | US$18.981,55 | 22.105.953.619 NASH |
| 852 |  Experty EXY | US$0,01984 | -4,66% | 2,32% | US$537.424 | US$27.728,84 | 27.088.352 EXY |
| 853 |  Mcashchain MCASH | US$0,003313 | -5,11% | -8,05% | US$534.858 | US$16.684,36 | 161.436.423 MCASH |
| 854 |  Proton Token PTT | US$0,00006389 | 4,68% | 1,82% | US$533.506 | US$181.492 | 8.349.783.161 PTT |
| 855 |  FintruX Network FTX | US$0,005591 | -9,92% | -17,22% | US$531.148 | US$584,33 | 95.000.000 FTX |
| 856 |  Zap ZAP | US$0,004029 | 5,10% | 1,84% | US$529.922 | US$39.883,59 | 131.534.257 ZAP |
| 857 |  Sessia KICKS | US$0,08581 | -5,22% | -2,19% | US$527.374 | US$8.312.987 | 6.145.759 KICKS |
| 858 |  aXpire AXPR | US$0,001850 | -6,77% | -14,78% | US$520.399 | US$9.712,62 | 281.294.001 AXPR |
| 859 |  Spiking SPIKE | US$0,001163 | 12,10% | 14,61% | US$514.959 | US$710.513 | 442.894.598 SPIKE |
| 860 |  Sakura Bloom SKB | US$0,0001982 | -3,76% | 0,77% | US$511.971 | US$10.890,74 | 2.582.965.294 SKB |
| 861 |  Kolion KLN | US$0,5058 | -2,96% | -9,65% | US$505.824 | US$868,07 | 999.999 KLN |
| 862 |  EXRNchain EXRN | US$0,000005424 | -1,46% | -26,83% | US$501.720 | US$8.690,06 | 92.500.000.000 EXRN |
| 863 |  MEET.ONE MEETONE | US$0,0002607 | -1,80% | -4,17% | US$498.697 | US$44.855,95 | 1.913.271.866 MEETONE |
| 864 |  Novacoin NVC | US$0,2132 | -7,65% | 17,82% | US$498.032 | US$522,05 | 2.335.757 NVC |
| 865 |  Qbao QBT | US$0,007617 | 2,45% | 46,46% | US$497.805 | US$5.755,81 | 65.351.403 QBT |
| 866 |  Bitswift BITS | US$0,1275 | -4,66% | -24,88% | US$495.287 | US$51.234,44 | 3.884.635 BITS |
| 867 |  Hashshare HSS | US$0,005462 | 2,00% | -11,94% | US$488.741 | US$2.419,09 | 89.486.862 HSS |
| 868 |  AmonD AMON | US$0,0007421 | 1,11% | 59,71% | US$484.447 | US$108.178 | 652.790.782 AMON |
| 869 |  Qwertycoin QWC | US$0,000004525 | -7,71% | -8,52% | US$480.169 | US$1.190,80 | 106.123.770.169 QWC |
| 870 |  0xBitcoin 0xBTC | US$0,08357 | -7,46% | -8,59% | US$479.422 | US$681.417 | 5.736.550 0xBTC |
| 871 |  Chrono.tech TIME | US$0,6703 | -2,41% | -3,83% | US$475.956 | US$21.767,05 | 710.113 TIME |
| 872 |  SmileyCoin SMLY | US$0,00003003 | -3,31% | 0,47% | US$474.653 | US$65.772,61 | 15.806.193.400 SMLY |
| 873 |  Pinkcoin PINK | US$0,001098 | -4,17% | -1,76% | US$457.316 | US$817,79 | 416.550.097 PINK |
| 874 |  Noir NOR | US$0,02235 | -3,54% | 5,24% | US$453.852 | US$777,59 | 20.302.300 NOR |
| 875 |  Niobium Coin NBC | US$0,007284 | -20,36% | -17,17% | US$451.094 | US$650,31 | 61.927.668 NBC |
| 876 |  LCX LCX | US$0,001100 | -1,09% | 2,01% | US$450.356 | US$23.242,77 | 409.410.945 LCX |
| 877 |  Safe Haven SHA | US$0,0001485 | -9,07% | 12,15% | US$446.387 | US$6.056,94 | 3.005.855.396 SHA |
| 878 |  DOS Network DOS | US$0,001321 | 6,24% | -7,80% | US$443.459 | US$171.560 | 335.750.000 DOS |
| 879 |  Nexty NTY | US$0,000002791 | 2,70% | 10,08% | US$438.661 | US$5.530,96 | 157.177.714.004 NTY |
| 880 |  nOS NOS | US$0,004271 | -8,99% | 3,72% | US$437.828 | US$24.807,72 | 102.500.000 NOS |
| 881 |  SpankChain SPANK | US$0,001450 | -3,13% | -21,04% | US$435.189 | US$765,89 | 300.043.386 SPANK |
| 882 |  ESBC ESBC | US$0,01962 | 19,71% | 73,26% | US$434.819 | US$10.980,86 | 22.158.219 ESBC |
| 883 |  Coinsuper Ecosystem Network CEN | US$0,001162 | 11,05% | 15,76% | US$434.395 | US$515,28 | 373.716.697 CEN |
| 884 |  Infinitecoin IFC | US$0,000004778 | -2,74% | -12,16% | US$432.905 | US$1.160,18 | 90.595.753.019 IFC |
| 885 |  Sentient Coin SEN | US$0,0003154 | 11,11% | -21,51% | US$426.545 | US$6.204,05 | 1.352.262.603 SEN |
| 886 |  Expanse EXP | US$0,02260 | -8,70% | -3,69% | US$425.007 | US$914,04 | 18.805.100 EXP |
| 887 |  Enecuum ENQ | US$0,008608 | -1,26% | -16,32% | US$424.580 | US$784,01 | 49.321.894 ENQ |
| 888 |  OWNDATA OWN | US$0,00003856 | -3,34% | -1,43% | US$424.130 | US$18.621,55 | 11.000.000.000 OWN |
| 889 |  DEEX DEEX | US$0,007486 | -3,73% | -7,28% | US$423.164 | US$878,44 | 56.528.700 DEEX |
| 890 |  BitcoinZ BTCZ | US$0,00006368 | -5,66% | 3,54% | US$421.755 | US$19.489,80 | 6.623.197.720 BTCZ |
| 891 |  1X2 COIN 1X2 | US$0,08910 | -2,94% | 4,43% | US$421.620 | US$6.140,74 | 4.732.224 1X2 |
| 892 |  IG Gold IGG | US$0,00004682 | -1,99% | -1,48% | US$414.619 | US$2.177,69 | 8.856.541.707 IGG |
| 893 |  Flixxo FLIXX | US$0,004911 | 26,75% | 21,54% | US$414.120 | US$875,84 | 84.323.675 FLIXX |
| 894 |  Ormeus Coin ORMEUS | US$0,01153 | 2,95% | 12,55% | US$413.928 | US$4.382,35 | 35.904.998 ORMEUS |
| 895 |  Open Platform OPEN | US$0,0003827 | -9,79% | -18,08% | US$404.805 | US$7.863,87 | 1.057.741.422 OPEN |
| 896 |  Cappasity CAPP | US$0,0007443 | -4,16% | -17,44% | US$401.284 | US$54.420,71 | 539.151.696 CAPP |
| 897 |  GAMB GMB | US$0,0001033 | -1,50% | 16,00% | US$397.998 | US$45.269,04 | 3.853.249.989 GMB |
| 898 |  TouchCon TOC | US$0,003892 | -4,04% | 4,02% | US$397.787 | US$1.432,49 | 102.200.364 TOC |
| 899 |  Paytomat PTI | US$0,002388 | -0,77% | -0,21% | US$396.525 | US$28.573,14 | 166.030.078 PTI |
| 900 |  BiblePay BBP | US$0,0001852 | -0,42% | 4,09% | US$395.912 | US$2.623,89 | 2.137.880.726 BBP |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.