Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DigitalNote XDN | US$0,0001937 | -4,01% | 50,05% | US$1.428.195 | US$1.349,82 | 7.372.476.768 XDN |
| 652 |  Curecoin CURE | US$0,05829 | 30,09% | 28,85% | US$1.426.071 | US$16.104,63 | 24.466.413 CURE |
| 653 |  LinkEye LET | US$0,002377 | 2,93% | 20,42% | US$1.425.990 | US$931.023 | 600.000.000 LET |
| 654 |  BlackCoin BLK | US$0,02371 | -2,45% | 6,27% | US$1.419.008 | US$9.046,15 | 59.856.593 BLK |
| 655 |  Callisto Network CLO | US$0,0005844 | 1,31% | -4,91% | US$1.416.822 | US$32.416,72 | 2.424.341.028 CLO |
| 656 |  StableUSD USDS | US$0,9682 | 0,28% | -0,08% | US$1.411.579 | US$103.172 | 1.457.878 USDS |
| 657 |  Odyssey OCN | US$0,0002248 | -2,12% | -10,13% | US$1.409.737 | US$172.395 | 6.270.306.738 OCN |
| 658 |  AIDUS TOKEN AIDUS | US$0,003215 | -8,18% | -12,41% | US$1.407.667 | US$25.790,56 | 437.852.797 AIDUS |
| 659 |  RealTract RET | US$0,0001317 | 2,01% | 6,11% | US$1.396.163 | US$6.851,01 | 10.600.000.000 RET |
| 660 |  Sentivate SNTVT | US$0,0005971 | -2,21% | -1,25% | US$1.390.090 | US$71.320,07 | 2.328.133.661 SNTVT |
| 661 |  Genaro Network GNX | US$0,005369 | -1,02% | 10,39% | US$1.382.421 | US$828.226 | 257.498.004 GNX |
| 662 |  Flowchain FLC | US$1,83 | -2,55% | 10,85% | US$1.373.726 | US$240.241 | 749.071 FLC |
| 663 |  Skrumble Network SKM | US$0,001336 | -2,00% | 1,43% | US$1.365.155 | US$812.047 | 1.021.680.996 SKM |
| 664 |  Kuai Token KT | US$0,1341 | -3,02% | -0,28% | US$1.364.768 | US$4.715.595 | 10.180.266 KT |
| 665 |  Switcheo SWTH | US$0,002600 | -5,56% | 0,68% | US$1.358.920 | US$3.361,39 | 522.694.673 SWTH |
| 666 |  Lunyr LUN | US$0,5911 | -2,77% | 6,18% | US$1.358.197 | US$2.647.056 | 2.297.853 LUN |
| 667 |  Insights Network INSTAR | US$0,009307 | -2,69% | 14,07% | US$1.350.439 | US$1.719,75 | 145.103.887 INSTAR |
| 668 |  Abyss Token ABYSS | US$0,005896 | 2,02% | 1,47% | US$1.344.908 | US$412.038 | 228.096.775 ABYSS |
| 669 |  Coinsbit Token CNB | US$0,001007 | 4,70% | 18,42% | US$1.340.054 | US$184.937 | 1.331.266.628 CNB |
| 670 |  VNDC VNDC | US$0,00004189 | 1,83% | 1,28% | US$1.338.477 | US$389.027 | 31.954.122.482 VNDC |
| 671 |  DeepOnion ONION | US$0,08243 | -10,08% | -0,46% | US$1.328.466 | US$1.653,16 | 16.117.126 ONION |
| 672 |  TE-FOOD TFD | US$0,002532 | -9,00% | -3,93% | US$1.323.358 | US$2.663,13 | 522.703.167 TFD |
| 673 |  Netbox Coin NBX | US$0,03052 | 13,53% | -14,14% | US$1.310.747 | US$60.124,58 | 42.943.810 NBX |
| 674 |  FYDcoin FYD | US$0,002980 | 5,39% | -8,76% | US$1.298.821 | US$3.465,29 | 435.873.968 FYD |
| 675 |  Wings WINGS | US$0,01318 | -15,77% | 10,91% | US$1.281.670 | US$47.815,69 | 97.259.412 WINGS |
| 676 |  3DCoin 3DC | US$0,01822 | 453,90% | 446,66% | US$1.279.148 | US$601,31 | 70.188.120 3DC |
| 677 |  Remme REM | US$0,001355 | -9,11% | -16,27% | US$1.278.816 | US$123.248 | 944.115.826 REM |
| 678 |  CoinPoker CHP | US$0,004780 | -6,08% | -1,33% | US$1.272.178 | US$10.322,23 | 266.146.285 CHP |
| 679 |  Substratum SUB | US$0,003314 | 1,97% | 9,84% | US$1.269.187 | US$14.132,74 | 383.021.000 SUB |
| 680 |  MB8 Coin MB8 | US$0,007902 | 8,94% | 27,24% | US$1.268.607 | US$6.966,09 | 160.549.547 MB8 |
| 681 |  Lition LIT | US$0,03557 | 23,48% | 36,75% | US$1.264.358 | US$149.368 | 35.542.029 LIT |
| 682 |  THEKEY TKY | US$0,0002091 | 0,43% | 1,80% | US$1.259.946 | US$4.887,56 | 6.026.820.855 TKY |
| 683 |  IntelliShare INE | US$0,005833 | 1,72% | 2,32% | US$1.258.911 | US$4.594,76 | 215.823.270 INE |
| 684 |  ATC Coin ATCC | US$0,003308 | 9,35% | -8,01% | US$1.258.455 | US$66.722,65 | 380.482.072 ATCC |
| 685 |  ZeuxCoin ZUC | US$0,006610 | 3,38% | -1,87% | US$1.255.963 | US$7.794,32 | 189.999.999 ZUC |
| 686 |  CPChain CPC | US$0,003332 | 1,33% | 4,72% | US$1.255.485 | US$52.385,76 | 376.765.852 CPC |
| 687 |  Pigeoncoin PGN | US$0,0002567 | 3,38% | -4,28% | US$1.252.185 | US$48.498,34 | 4.877.334.865 PGN |
| 688 |  Pivot Token PVT | US$0,0002436 | 0,70% | -8,21% | US$1.251.055 | US$91.100,95 | 5.135.200.000 PVT |
| 689 |  PIBBLE PIB | US$0,0001072 | 21,38% | 30,13% | US$1.244.332 | US$42.873,75 | 11.608.103.480 PIB |
| 690 |  Crown CRW | US$0,05088 | -4,17% | 1,90% | US$1.240.418 | US$1.303,66 | 24.377.494 CRW |
| 691 |  Akropolis AKRO | US$0,001175 | 0,60% | 21,19% | US$1.228.222 | US$104.451 | 1.045.001.020 AKRO |
| 692 |  VINchain VIN | US$0,002074 | -11,46% | -11,40% | US$1.224.043 | US$44.912,92 | 590.108.901 VIN |
| 693 |  PAC Global PAC | US$0,0001609 | -1,05% | 0,27% | US$1.223.402 | US$5.746,07 | 7.604.803.858 PAC |
| 694 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001230 | -4,60% | -10,85% | US$1.217.083 | US$528.648 | 989.236.314 PLX |
| 695 |  Adshares ADS | US$0,03488 | -4,64% | 13,15% | US$1.215.945 | US$2.214,65 | 34.864.922 ADS |
| 696 |  Databroker DTX | US$0,01580 | -2,26% | -4,88% | US$1.215.943 | US$8.257,82 | 76.968.572 DTX |
| 697 |  AMLT AMLT | US$0,004877 | -33,32% | -11,56% | US$1.215.695 | US$951,30 | 249.286.851 AMLT |
| 698 |  Zero ZER | US$0,1455 | -3,27% | -4,79% | US$1.211.663 | US$170.995 | 8.328.576 ZER |
| 699 |  Scry.info DDD | US$0,002751 | -4,88% | 4,18% | US$1.210.389 | US$798.321 | 440.057.074 DDD |
| 700 |  Lunes LUNES | US$0,008008 | -47,18% | -21,46% | US$1.207.013 | US$18.290,91 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.