Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nimiq NIM | US$0,0005215 | -6,00% | 7,19% | US$2.924.454 | US$204.652 | 5.608.199.468 NIM |
| 502 |  Mithril MITH | US$0,003633 | 0,35% | -4,12% | US$2.892.422 | US$3.286.920 | 796.200.000 MITH |
| 503 |  SingularDTV SNGLS | US$0,004817 | -2,99% | 5,35% | US$2.890.444 | US$61.452,89 | 600.000.000 SNGLS |
| 504 |  Metronome MET | US$0,2799 | -3,91% | 3,79% | US$2.889.223 | US$24.242,99 | 10.322.812 MET |
| 505 |  Snetwork SNET | US$0,01491 | -2,73% | -0,79% | US$2.870.589 | US$1.823.802 | 192.527.757 SNET |
| 506 |  Phore PHR | US$0,1398 | 0,37% | 33,01% | US$2.862.192 | US$25.508,13 | 20.467.580 PHR |
| 507 |  Game.com GTC | US$0,003721 | -2,67% | 0,05% | US$2.833.011 | US$5.220.781 | 761.444.190 GTC |
| 508 |  Zel ZEL | US$0,02904 | 0,11% | 0,96% | US$2.823.348 | US$10.071.113 | 97.223.450 ZEL |
| 509 |  Genesis Vision GVT | US$0,6354 | -1,77% | 7,77% | US$2.812.746 | US$236.121 | 4.426.883 GVT |
| 510 |  Tripio TRIO | US$0,0007435 | -0,24% | -4,04% | US$2.788.139 | US$50.933,17 | 3.750.000.000 TRIO |
| 511 |  TrustVerse TRV | US$0,008237 | -1,58% | -2,00% | US$2.781.458 | US$24.921,46 | 337.680.468 TRV |
| 512 |  Litecoin Cash LCC | US$0,004129 | -7,68% | 5,33% | US$2.762.253 | US$38.607,85 | 669.013.956 LCC |
| 513 |  USDx stablecoin USDX | US$1,01 | 2,03% | 1,44% | US$2.756.314 | US$148.185 | 2.716.716 USDX |
| 514 |  Prometeus PROM | US$0,5174 | -7,09% | -11,16% | US$2.737.305 | US$400.577 | 5.290.000 PROM |
| 515 |  Agrello DLT | US$0,03181 | -8,26% | 11,61% | US$2.734.704 | US$164.791 | 85.978.873 DLT |
| 516 |  Ambrosus AMB | US$0,008019 | -6,88% | -0,57% | US$2.733.373 | US$120.401 | 340.853.545 AMB |
| 517 |  Dero DERO | US$0,2846 | -6,74% | -8,05% | US$2.727.239 | US$440.448 | 9.583.114 DERO |
| 518 |  VNX Exchange VNXLU | US$0,2694 | -4,14% | 0,57% | US$2.707.022 | US$1.096.354 | 10.048.000 VNXLU |
| 519 |  Refereum RFR | US$0,0005542 | -3,36% | -8,35% | US$2.702.986 | US$128.745 | 4.877.236.401 RFR |
| 520 |  EURBASE EBASE | US$0,9351 | 0,27% | 0,36% | US$2.695.030 | US$1.056,81 | 2.882.211 EBASE |
| 521 |  BitGreen BITG | US$0,2548 | 6,72% | 9,05% | US$2.686.274 | US$59.416,68 | 10.544.173 BITG |
| 522 |  HYCON HYC | US$0,001224 | 2,61% | -1,97% | US$2.681.531 | US$288.849 | 2.191.606.950 HYC |
| 523 |  Viacoin VIA | US$0,1156 | -4,91% | 9,87% | US$2.678.500 | US$126.415 | 23.165.728 VIA |
| 524 |  EOSDT EOSDT | US$1,01 | 0,98% | 1,53% | US$2.647.405 | US$33.072,26 | 2.624.916 EOSDT |
| 525 |  FLO FLO | US$0,01737 | -0,90% | -0,55% | US$2.646.369 | US$8.419,31 | 152.351.008 FLO |
| 526 |  Po.et POE | US$0,0008404 | -10,31% | -12,58% | US$2.640.340 | US$13.065,82 | 3.141.592.653 POE |
| 527 |  DREP DREP | US$0,001061 | -11,46% | -5,07% | US$2.597.858 | US$153.184 | 2.447.682.632 DREP |
| 528 |  Bluzelle BLZ | US$0,01184 | -4,69% | 8,39% | US$2.582.819 | US$170.660 | 218.140.461 BLZ |
| 529 |  Emercoin EMC | US$0,05682 | -2,45% | 12,50% | US$2.578.497 | US$4.188,34 | 45.378.759 EMC |
| 530 |  AppCoins APPC | US$0,02566 | 7,07% | 15,12% | US$2.567.202 | US$1.461.846 | 100.054.312 APPC |
| 531 |  Content Value Network CVNT | US$0,003007 | -3,04% | 5,55% | US$2.556.195 | US$464.971 | 850.000.000 CVNT |
| 532 |  Global Digital Content GDC | US$0,0007946 | -24,91% | -2,12% | US$2.549.891 | US$220.929 | 3.209.198.933 GDC |
| 533 |  Newscrypto NWC | US$0,02667 | 15,85% | 35,94% | US$2.539.585 | US$471.509 | 95.233.119 NWC |
| 534 |  PegNet PEG | US$0,001390 | -3,16% | -2,42% | US$2.502.125 | US$7.949,88 | 1.800.612.724 PEG |
| 535 |  OAX OAX | US$0,03281 | -1,55% | 14,43% | US$2.466.205 | US$777.027 | 75.170.082 OAX |
| 536 |  ROAD ROAD | US$0,03051 | 5,49% | 22,33% | US$2.419.636 | US$65.985,21 | 79.300.570 ROAD |
| 537 |  Ubiq UBQ | US$0,05670 | 1,81% | 11,87% | US$2.415.737 | US$1.873,48 | 42.609.099 UBQ |
| 538 |  DigitalBits XDB | US$0,007250 | -6,07% | 2,42% | US$2.409.563 | US$39.115,87 | 332.360.232 XDB |
| 539 |  Nucleus Vision NCASH | US$0,0003499 | 0,02% | -7,60% | US$2.408.466 | US$679.378 | 6.883.751.768 NCASH |
| 540 |  PLANET PLA | US$0,1203 | 0,92% | -8,27% | US$2.404.600 | US$8.541.833 | 19.990.000 PLA |
| 541 |  TokenClub TCT | US$0,004591 | -1,07% | -5,55% | US$2.394.352 | US$310.976 | 521.491.241 TCT |
| 542 |  Dock DOCK | US$0,004143 | 1,90% | 7,47% | US$2.390.801 | US$935.993 | 577.020.469 DOCK |
| 543 |  GameCredits GAME | US$0,03422 | -5,38% | -0,34% | US$2.389.758 | US$15.636,37 | 69.836.100 GAME |
| 544 |  Propy PRO | US$0,04754 | -5,15% | 4,19% | US$2.385.369 | US$10.236,08 | 50.173.592 PRO |
| 545 |  Maximine Coin MXM | US$0,001441 | 9,53% | 5,51% | US$2.376.280 | US$741,54 | 1.649.000.000 MXM |
| 546 |  CWV Chain CWV | US$0,0006687 | -1,91% | -0,10% | US$2.367.966 | US$20.062,41 | 3.540.912.311 CWV |
| 547 |  OriginTrail TRAC | US$0,008161 | -8,16% | -8,32% | US$2.366.078 | US$15.773,59 | 289.928.834 TRAC |
| 548 |  BaaSid BAAS | US$0,0004783 | -3,13% | -2,66% | US$2.343.454 | US$40.302,56 | 4.900.000.000 BAAS |
| 549 |  Esportbits HLT | US$0,1013 | 0,87% | 2,92% | US$2.330.272 | US$25.312,75 | 23.013.360 HLT |
| 550 |  BidiPass BDP | US$0,009606 | -2,21% | -1,75% | US$2.319.280 | US$5.969.795 | 241.429.458 BDP |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.