Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acute Angle Cloud AAC | US$0,01785 | -1,04% | -23,60% | US$4.462.702 | US$74.619,79 | 250.000.000 AAC |
| 402 |  SmartMesh SMT | US$0,003308 | -0,95% | -4,37% | US$4.435.107 | US$93.096,48 | 1.340.519.343 SMT |
| 403 |  INT Chain INT | US$0,01156 | 21,00% | -2,49% | US$4.389.043 | US$449.770 | 379.720.377 INT |
| 404 |  SaluS SLS | US$4,32 | -4,78% | 2,16% | US$4.372.669 | US$6.766,52 | 1.012.265 SLS |
| 405 |  Dusk Network DUSK | US$0,01878 | 3,81% | 8,13% | US$4.349.684 | US$1.826.832 | 231.612.246 DUSK |
| 406 |  T.OS TOSC | US$0,005106 | -11,74% | -16,37% | US$4.327.592 | US$300.982 | 847.529.626 TOSC |
| 407 |  Neumark NEU | US$0,1107 | 0,81% | 6,45% | US$4.316.334 | US$984,88 | 38.988.347 NEU |
| 408 |  Atlas Protocol ATP | US$0,001668 | -2,41% | -9,52% | US$4.297.443 | US$320.027 | 2.576.065.703 ATP |
| 409 |  ARPA Chain ARPA | US$0,006502 | -0,77% | 2,57% | US$4.269.214 | US$1.451.214 | 656.585.074 ARPA |
| 410 |  Cajutel CAJ | US$3,15 | -2,78% | 1,99% | US$4.261.912 | US$2.533,79 | 1.352.389 CAJ |
| 411 |  Achain ACT | US$0,004421 | -0,62% | -5,20% | US$4.254.169 | US$357.183 | 962.294.998 ACT |
| 412 |  Credits CS | US$0,02282 | -1,33% | -15,24% | US$4.244.272 | US$120.289 | 185.983.992 CS |
| 413 |  TenX PAY | US$0,02920 | 6,64% | 4,57% | US$4.202.235 | US$79.264,16 | 143.900.900 PAY |
| 414 |  Quantstamp QSP | US$0,006781 | -2,72% | 4,91% | US$4.186.004 | US$1.075.741 | 617.314.171 QSP |
| 415 |  Fusion FSN | US$0,1183 | 1,31% | 11,19% | US$4.179.074 | US$6.563.780 | 35.314.807 FSN |
| 416 |  Invictus Hyperion Fund IHF | US$0,03469 | 0,52% | 40,76% | US$4.154.503 | US$9.369,24 | 119.766.709 IHF |
| 417 |  Contentos COS | US$0,005147 | 2,49% | 3,59% | US$4.144.479 | US$4.276.013 | 805.267.502 COS |
| 418 |  All Sports SOC | US$0,002754 | 0,22% | -1,51% | US$4.129.977 | US$115.822 | 1.499.865.882 SOC |
| 419 |  SIRIN LABS Token SRN | US$0,008397 | -3,03% | -10,06% | US$4.129.793 | US$725.757 | 491.820.906 SRN |
| 420 |  Valor Token VALOR | US$0,2033 | -18,28% | 15,34% | US$4.073.980 | US$1.415.621 | 20.036.000 VALOR |
| 421 |  #MetaHash MHC | US$0,002324 | 0,74% | -0,95% | US$4.067.577 | US$5.736.129 | 1.750.170.335 MHC |
| 422 |  XinFin Network XDCE | US$0,0007019 | 0,88% | 0,77% | US$4.062.546 | US$257.809 | 5.787.820.222 XDCE |
| 423 |  sUSD SUSD | US$0,9934 | 0,73% | 0,88% | US$4.052.116 | US$1.084,65 | 4.079.220 SUSD |
| 424 |  Agrocoin AGRO | US$0,03321 | 1,99% | -0,81% | US$4.050.335 | US$177.489 | 121.944.271 AGRO |
| 425 |  WinCash WCC | US$2,69 | -4,85% | -43,86% | US$4.034.725 | US$50.922,85 | 1.499.784 WCC |
| 426 |  Pillar PLR | US$0,01549 | -5,08% | 0,46% | US$4.016.610 | US$1.005,88 | 259.348.201 PLR |
| 427 |  Uquid Coin UQC | US$0,4001 | -1,82% | -0,78% | US$4.001.445 | US$3.898.016 | 10.000.000 UQC |
| 428 |  AMO Coin AMO | US$0,0002883 | -1,10% | 18,39% | US$3.977.201 | US$294.892 | 13.796.315.180 AMO |
| 429 |  BABB BAX | US$0,0001176 | -0,75% | 6,25% | US$3.970.193 | US$46.648,33 | 33.763.712.035 BAX |
| 430 |  VIDY VIDY | US$0,0006386 | 1,41% | -8,42% | US$3.954.323 | US$2.116.838 | 6.192.083.206 VIDY |
| 431 |  Perlin PERL | US$0,01141 | -3,26% | -12,95% | US$3.916.622 | US$1.484.927 | 343.284.310 PERL |
| 432 |  Stakenet XSN | US$0,04048 | -4,34% | 5,31% | US$3.893.499 | US$226.216 | 96.184.715 XSN |
| 433 |  Ruff RUFF | US$0,003945 | 4,78% | 0,57% | US$3.868.537 | US$7.634.078 | 980.500.000 RUFF |
| 434 |  FLETA FLETA | US$0,004676 | -3,22% | -14,50% | US$3.851.999 | US$4.180.791 | 823.842.308 FLETA |
| 435 |  Asch XAS | US$0,04125 | -1,58% | 2,32% | US$3.850.775 | US$966.000 | 93.355.331 XAS |
| 436 |  Raiden Network Token RDN | US$0,07571 | -5,68% | 9,88% | US$3.845.701 | US$1.309.262 | 50.793.936 RDN |
| 437 |  FirstBlood 1ST | US$0,04443 | -0,36% | -3,73% | US$3.800.942 | US$1.394,03 | 85.558.371 1ST |
| 438 |  Tokenomy TEN | US$0,01900 | -1,22% | -1,52% | US$3.799.559 | US$29.324,36 | 200.000.000 TEN |
| 439 |  BQT BQTX | US$0,007200 | -30,05% | 21,04% | US$3.791.302 | US$1.995,93 | 526.577.306 BQTX |
| 440 |  U Network UUU | US$0,0005408 | -2,16% | 1,22% | US$3.782.670 | US$137.726 | 6.994.600.000 UUU |
| 441 |  Utrust UTK | US$0,008390 | -5,94% | 7,15% | US$3.775.378 | US$345.792 | 450.000.000 UTK |
| 442 |  Travala.com AVA | US$0,1055 | -10,00% | -0,79% | US$3.754.097 | US$222.048 | 35.578.117 AVA |
| 443 |  QuickX Protocol QCX | US$0,007695 | -0,70% | 4,30% | US$3.743.255 | US$44.622,97 | 486.458.778 QCX |
| 444 |  LINA LINA | US$0,01301 | 0,37% | 3,70% | US$3.697.787 | US$199.078 | 284.174.967 LINA |
| 445 |  Ampleforth AMPL | US$1,32 | 0,06% | 94,91% | US$3.681.833 | US$1.253.300 | 2.796.131 AMPL |
| 446 |  Zano ZANO | US$0,3655 | -12,94% | -24,17% | US$3.672.068 | US$29.122,32 | 10.047.024 ZANO |
| 447 |  Monolith TKN | US$0,1123 | -4,29% | 1,14% | US$3.671.615 | US$17.135,30 | 32.694.387 TKN |
| 448 |  ChainX PCX | US$0,8400 | 0,04% | 13,50% | US$3.669.936 | US$244.856 | 4.368.900 PCX |
| 449 |  Bloomzed Token BZT | US$0,1831 | -3,49% | 0,67% | US$3.662.778 | US$39.948,70 | 20.000.000 BZT |
| 450 |  SmartCash SMART | US$0,002588 | -4,70% | -1,06% | US$3.658.981 | US$173.391 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.