Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Newton NEW | US$0,0003867 | -1,40% | -18,19% | US$7.955.439 | US$2.311.057 | 20.571.994.592 NEW |
| 302 |  suterusu SUTER | US$0,008174 | -3,06% | 76,11% | US$7.906.383 | US$2.289.825 | 967.260.000 SUTER |
| 303 |  Elrond ERD | US$0,0008017 | -1,58% | -3,41% | US$7.849.202 | US$1.956.703 | 9.790.556.005 ERD |
| 304 |  MIR COIN MIR | US$0,008704 | 2,50% | 47,66% | US$7.664.728 | US$4.726.755 | 880.627.471 MIR |
| 305 |  IoT Chain ITC | US$0,08665 | 0,06% | 25,49% | US$7.556.907 | US$2.198.118 | 87.214.658 ITC |
| 306 |  Bibox Token BIX | US$0,07408 | -3,68% | -1,73% | US$7.492.158 | US$56.696.090 | 101.135.812 BIX |
| 307 |  OTOCASH OTO | US$0,3469 | 1,88% | 4,34% | US$7.394.572 | US$67.651,97 | 21.315.864 OTO |
| 308 |  Blocknet BLOCK | US$1,09 | -33,29% | -16,11% | US$7.285.840 | US$18.336,26 | 6.690.237 BLOCK |
| 309 |  Arcblock ABT | US$0,07368 | -3,07% | 3,34% | US$7.261.085 | US$1.148.304 | 98.554.305 ABT |
| 310 |  The Force Protocol FOR | US$0,02323 | 0,13% | 18,54% | US$7.235.714 | US$1.032.651 | 311.488.081 FOR |
| 311 |  Telos TLOS | US$0,02851 | -0,27% | -6,61% | US$7.137.115 | US$75.299,16 | 250.299.052 TLOS |
| 312 |  doc.com Token MTC | US$0,009371 | -3,68% | 1,32% | US$7.083.639 | US$28.223,90 | 755.950.292 MTC |
| 313 |  MicroBitcoin MBC | US$0,00003737 | 4,56% | 5,42% | US$7.053.729 | US$2.897,06 | 188.777.000.000 MBC |
| 314 |  Eidoo EDO | US$0,09758 | -16,39% | 7,36% | US$7.016.882 | US$753.444 | 71.911.374 EDO |
| 315 |  SingularityNET AGI | US$0,01274 | -1,45% | -0,41% | US$6.873.584 | US$227.466 | 539.673.260 AGI |
| 316 |  Cocos-BCX COCOS | US$0,0002824 | -0,79% | -1,16% | US$6.836.594 | US$118.994 | 24.210.008.178 COCOS |
| 317 |  Burst BURST | US$0,003267 | -10,35% | -21,72% | US$6.819.107 | US$49.309,20 | 2.087.326.133 BURST |
| 318 |  Aladdin ADN | US$0,0001582 | -16,54% | -17,86% | US$6.816.425 | US$2.449.194 | 43.081.703.866 ADN |
| 319 |  CyberVein CVT | US$0,006399 | 11,38% | -11,24% | US$6.785.490 | US$272.079 | 1.060.404.496 CVT |
| 320 |  SymVerse SYM | US$0,1002 | -1,84% | 0,49% | US$6.708.888 | US$43.047,39 | 66.969.061 SYM |
| 321 |  Hxro HXRO | US$0,07017 | -2,99% | 5,58% | US$6.684.724 | US$66.468,61 | 95.265.819 HXRO |
| 322 |  Gifto GTO | US$0,01018 | -11,58% | -4,34% | US$6.662.079 | US$979.910 | 654.212.222 GTO |
| 323 |  Digix Gold Token DGX | US$56,38 | 1,67% | 18,03% | US$6.631.438 | US$97.732,55 | 117.612 DGX |
| 324 |  IRISnet IRIS | US$0,01091 | 3,14% | -16,05% | US$6.594.556 | US$11.299.114 | 604.349.125 IRIS |
| 325 |  LTO Network LTO | US$0,03097 | -8,84% | 5,84% | US$6.557.208 | US$917.294 | 211.738.476 LTO |
| 326 |  Theta Fuel TFUEL | US$0,001696 | -1,47% | -2,70% | US$6.510.823 | US$1.079.645 | 3.838.301.572 TFUEL |
| 327 |  Ankr ANKR | US$0,001628 | 13,24% | 28,94% | US$6.507.405 | US$14.597.759 | 3.996.232.711 ANKR |
| 328 |  Cindicator CND | US$0,003358 | 1,62% | 1,00% | US$6.478.925 | US$118.527 | 1.929.305.770 CND |
| 329 |  Carry CRE | US$0,001429 | -1,15% | -0,45% | US$6.475.757 | US$1.472.533 | 4.532.639.016 CRE |
| 330 |  Skycoin SKY | US$0,3755 | -4,89% | 8,89% | US$6.383.154 | US$180.485 | 17.000.000 SKY |
| 331 |  MediBloc MED | US$0,002556 | -4,17% | -2,62% | US$6.350.525 | US$623.118 | 2.484.366.187 MED |
| 332 |  CONUN CON | US$0,002229 | -0,40% | -2,99% | US$6.341.927 | US$202.322 | 2.845.397.240 CON |
| 333 |  Wrapped Bitcoin WBTC | US$6.494,30 | -4,14% | 4,97% | US$6.199.551 | US$136.940 | 955 WBTC |
| 334 |  GoChain GO | US$0,006568 | -10,79% | 6,74% | US$6.178.025 | US$1.607.629 | 940.588.288 GO |
| 335 |  IQeon IQN | US$1,12 | -0,03% | 0,53% | US$6.160.106 | US$40.055,01 | 5.491.860 IQN |
| 336 |  CoinEx Token CET | US$0,007788 | 2,73% | 0,56% | US$6.121.577 | US$1.429.779 | 786.056.697 CET |
| 337 |  Safe SAFE | US$0,2937 | 6,06% | 15,17% | US$6.118.892 | US$38.100,81 | 20.835.499 SAFE |
| 338 |  Moeda Loyalty Points MDA | US$0,3108 | -6,04% | 0,97% | US$6.101.604 | US$605.844 | 19.628.888 MDA |
| 339 |  Request REQ | US$0,007771 | -3,79% | 0,87% | US$6.097.870 | US$83.807,88 | 784.740.146 REQ |
| 340 |  DMarket DMT | US$0,1063 | -5,70% | -8,60% | US$6.049.059 | US$293.572 | 56.921.773 DMT |
| 341 |  Origin Protocol OGN | US$0,2115 | -4,83% | 2,27% | US$6.043.591 | US$27.370.676 | 28.571.261 OGN |
| 342 |  Cred LBA | US$0,009033 | -4,81% | -22,50% | US$5.993.856 | US$1.959.923 | 663.523.897 LBA |
| 343 |  Mainframe MFT | US$0,0006311 | 0,37% | 0,77% | US$5.948.116 | US$848.302 | 9.425.343.128 MFT |
| 344 |  Neblio NEBL | US$0,3815 | -2,35% | 3,04% | US$5.940.749 | US$390.316 | 15.572.741 NEBL |
| 345 |  IDEX IDEX | US$0,01201 | 2,69% | 1,77% | US$5.933.604 | US$1.317,68 | 494.241.472 IDEX |
| 346 |  Quantum Resistant Ledger QRL | US$0,08350 | 12,74% | 25,02% | US$5.905.006 | US$98.180,27 | 70.721.303 QRL |
| 347 |  Jibrel Network JNT | US$0,03450 | 8,82% | 10,49% | US$5.869.826 | US$14.880,87 | 170.126.886 JNT |
| 348 |  Celer Network CELR | US$0,001603 | -4,17% | 5,32% | US$5.856.074 | US$5.688.486 | 3.654.044.542 CELR |
| 349 |  Gemini Dollar GUSD | US$0,9711 | -3,59% | 1,00% | US$5.842.370 | US$24.165.198 | 6.016.539 GUSD |
| 350 |  Cosmo Coin COSM | US$0,008706 | -5,97% | -19,94% | US$5.839.595 | US$1.589.638 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.