Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quant QNT | US$3,59 | 16,28% | 57,86% | US$43.326.765 | US$3.184.286 | 12.072.738 QNT |
| 102 |  Komodo KMD | US$0,3634 | -5,04% | -0,64% | US$43.229.930 | US$1.978.069 | 118.967.643 KMD |
| 103 |  QCash QC | US$0,1392 | 1,00% | 1,93% | US$43.146.377 | US$208.511.123 | 310.000.100 QC |
| 104 |  HyperCash HC | US$0,9680 | -3,01% | -6,05% | US$43.131.913 | US$16.223.015 | 44.556.240 HC |
| 105 |  Energi NRG | US$1,56 | 2,86% | 15,45% | US$42.927.972 | US$579.477 | 27.465.314 NRG |
| 106 |  Flexacoin FXC | US$0,001561 | -1,07% | 10,32% | US$42.147.829 | US$42.870,80 | 27.008.333.333 FXC |
| 107 |  Bytecoin BCN | US$0,0002273 | -8,71% | 2,69% | US$41.831.822 | US$8.601,82 | 184.066.828.814 BCN |
| 108 |  Terra LUNA | US$0,1436 | -3,44% | 1,17% | US$41.316.135 | US$3.428.720 | 287.765.804 LUNA |
| 109 |  Dimension Chain EON | US$0,1671 | 0,46% | -14,77% | US$40.902.455 | US$735.196 | 244.783.561 EON |
| 110 |  Bitbook Gambling BXK | US$0,1139 | -4,59% | 0,04% | US$40.742.973 | US$180.076 | 357.687.491 BXK |
| 111 |  Insolar XNS | US$1,02 | -0,61% | -1,06% | US$40.637.780 | US$1.385.788 | 40.000.000 XNS |
| 112 |  Verge XVG | US$0,002479 | -0,73% | 4,06% | US$40.200.691 | US$393.674 | 16.219.408.743 XVG |
| 113 |  Numeraire NMR | US$16,03 | -5,91% | 22,06% | US$38.049.890 | US$1.634.786 | 2.374.294 NMR |
| 114 |  Zilliqa ZIL | US$0,003767 | -3,29% | -3,19% | US$37.692.453 | US$6.125.445 | 10.005.076.975 ZIL |
| 115 |  Ren REN | US$0,04286 | -6,02% | 9,06% | US$36.482.341 | US$3.513.242 | 851.253.651 REN |
| 116 |  MineBee MB | US$0,01987 | -4,23% | 4,05% | US$36.361.501 | US$9.802.583 | 1.830.117.455 MB |
| 117 |  IOST IOST | US$0,003022 | -3,94% | -7,46% | US$36.308.985 | US$21.307.544 | 12.013.965.609 IOST |
| 118 |  Storeum STO | US$0,1301 | -54,59% | -82,16% | US$36.300.126 | US$117.455 | 278.998.364 STO |
| 119 |  Breezecoin BRZE | US$0,3556 | -3,71% | 0,69% | US$35.557.139 | US$425.298 | 100.000.000 BRZE |
| 120 |  Seele SEELE | US$0,05042 | 0,92% | -1,08% | US$35.274.091 | US$11.693.038 | 699.587.206 SEELE |
| 121 |  Buggyra Coin Zero BCZERO | US$0,01754 | 2,02% | 62,43% | US$35.271.165 | US$19.522,92 | 2.010.775.988 BCZERO |
| 122 |  Poseidon Network QQQ | US$0,01635 | 5,35% | 40,47% | US$35.069.789 | US$629.612 | 2.145.075.307 QQQ |
| 123 |  STASIS EURO EURS | US$1,09 | 0,92% | 5,45% | US$34.843.107 | US$166.347 | 31.979.207 EURS |
| 124 |  WAX WAXP | US$0,03083 | -2,07% | -15,53% | US$33.514.216 | US$1.212.079 | 1.086.923.140 WAXP |
| 125 |  Golem GNT | US$0,03363 | -2,90% | -4,23% | US$32.962.993 | US$2.168.350 | 980.050.000 GNT |
| 126 |  Ardor ARDR | US$0,03286 | -4,70% | -6,76% | US$32.829.302 | US$2.168.483 | 998.999.495 ARDR |
| 127 |  aelf ELF | US$0,05913 | 3,07% | 4,48% | US$32.197.722 | US$51.590.678 | 544.480.200 ELF |
| 128 |  Blockstack STX | US$0,08848 | 2,85% | 8,31% | US$31.563.341 | US$2.519.403 | 356.719.546 STX |
| 129 |  Bankera BNK | US$0,001277 | -2,75% | -23,36% | US$31.445.466 | US$11.802,19 | 24.618.912.108 BNK |
| 130 |  Zcoin XZC | US$3,22 | -2,22% | -6,16% | US$31.426.984 | US$28.443.910 | 9.770.343 XZC |
| 131 |  Yap Stone YAP | US$0,2049 | -2,51% | -3,59% | US$30.740.583 | US$10.744.960 | 150.000.000 YAP |
| 132 |  Matic Network MATIC | US$0,01099 | -7,47% | 1,62% | US$30.312.957 | US$10.624.036 | 2.758.503.686 MATIC |
| 133 |  Aeternity AE | US$0,09854 | -1,85% | -2,76% | US$30.107.303 | US$6.916.329 | 305.528.596 AE |
| 134 |  Chiliz CHZ | US$0,006527 | -2,56% | 7,94% | US$29.811.974 | US$2.947.380 | 4.567.138.626 CHZ |
| 135 |  Cryptoindex.com 100 CIX100 | US$0,4720 | -4,01% | 3,96% | US$29.457.522 | US$80.709,05 | 62.409.782 CIX100 |
| 136 |  WaykiChain WICC | US$0,1535 | 0,34% | 1,01% | US$29.006.999 | US$1.616.427 | 189.000.000 WICC |
| 137 |  RSK Infrastructure Framework RIF | US$0,04807 | -2,78% | 6,03% | US$27.892.696 | US$6.550.599 | 580.286.680 RIF |
| 138 |  BitcoinHD BHD | US$4,58 | 13,12% | 23,98% | US$27.840.337 | US$17.521.692 | 6.083.016 BHD |
| 139 |  Aave LEND | US$0,02119 | -5,61% | -10,07% | US$27.541.615 | US$1.043.775 | 1.299.999.942 LEND |
| 140 |  Loopring LRC | US$0,02678 | -3,35% | -6,57% | US$27.438.159 | US$1.424.289 | 1.024.621.206 LRC |
| 141 |  Velas VLX | US$0,02039 | -2,33% | 7,80% | US$27.377.962 | US$517.892 | 1.342.809.241 VLX |
| 142 |  1irstcoin FST | US$0,7718 | -1,47% | 86,54% | US$26.907.083 | US$49.612,21 | 34.864.751 FST |
| 143 |  PLATINCOIN PLC | US$5,37 | 0,57% | 0,56% | US$26.832.258 | US$740.271 | 5.001.073 PLC |
| 144 |  Ecoreal Estate ECOREAL | US$0,1277 | 7,53% | 9,74% | US$26.683.169 | US$2.676,23 | 208.919.605 ECOREAL |
| 145 |  Swipe SXP | US$0,4352 | -13,55% | 12,29% | US$26.602.042 | US$6.695.782 | 61.123.111 SXP |
| 146 |  Pundi X NPXS | US$0,0001133 | -0,37% | 1,70% | US$26.545.359 | US$1.904.806 | 234.328.006.047 NPXS |
| 147 |  Molecular Future MOF | US$0,3089 | -8,99% | -21,54% | US$26.220.238 | US$292.722 | 84.885.821 MOF |
| 148 |  Bitball Treasure BTRS | US$58,22 | -49,58% | -84,87% | US$26.198.616 | US$201.740 | 450.000 BTRS |
| 149 |  Ripio Credit Network RCN | US$0,05140 | -4,54% | 23,53% | US$26.100.845 | US$1.986.276 | 507.847.857 RCN |
| 150 |  Decentraland MANA | US$0,02468 | -3,48% | -0,33% | US$25.917.994 | US$9.136.626 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.