Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.255,26 | -3,92% | 4,55% | US$108.813.322 | US$111.826 | 86.686 THR |
| 52 |  ZB Token ZB | US$0,2335 | 0,37% | -0,57% | US$108.186.595 | US$44.364.409 | 463.288.810 ZB |
| 53 |  ICON ICX | US$0,1989 | -4,55% | -2,46% | US$105.532.392 | US$11.683.414 | 530.652.145 ICX |
| 54 |  Algorand ALGO | US$0,1577 | -0,23% | 0,03% | US$104.649.564 | US$67.581.402 | 663.452.835 ALGO |
| 55 |  Synthetix Network Token SNX | US$0,5847 | 0,15% | 19,31% | US$102.715.909 | US$1.656.484 | 175.670.817 SNX |
| 56 |  EDC Blockchain EDC | US$0,03817 | 180,83% | 1,00% | US$101.927.159 | US$41.509,65 | 2.670.646.025 EDC |
| 57 |  0x ZRX | US$0,1526 | -3,92% | 0,13% | US$97.931.161 | US$14.719.356 | 641.639.028 ZRX |
| 58 |  GlitzKoin GTN | US$0,3811 | 5,13% | 5,99% | US$94.328.356 | US$1.181.642 | 247.499.428 GTN |
| 59 |  Cryptonex CNX | US$1,65 | -5,42% | 4,05% | US$91.914.849 | US$1.550.249 | 55.686.329 CNX |
| 60 |  Bitcoin Diamond BCD | US$0,4858 | -1,46% | -7,49% | US$90.603.616 | US$3.407.847 | 186.492.898 BCD |
| 61 |  Waves WAVES | US$0,8698 | -2,58% | -8,41% | US$88.295.758 | US$46.479.787 | 101.510.320 WAVES |
| 62 |  Mixin XIN | US$177,74 | -1,74% | -4,53% | US$87.368.032 | US$51.703.968 | 491.560 XIN |
| 63 |  Ravencoin RVN | US$0,01475 | -6,16% | -0,43% | US$85.766.199 | US$6.634.682 | 5.814.335.000 RVN |
| 64 |  KuCoin Shares KCS | US$1,02 | -5,00% | -14,81% | US$83.084.217 | US$7.172.498 | 81.850.451 KCS |
| 65 |  MonaCoin MONA | US$1,25 | -1,95% | 0,27% | US$82.257.609 | US$3.525.820 | 65.729.675 MONA |
| 66 |  Kyber Network KNC | US$0,4549 | -0,87% | -6,15% | US$81.720.333 | US$21.719.231 | 179.633.072 KNC |
| 67 |  PRIZM PZM | US$0,08039 | 5,64% | -20,93% | US$81.647.596 | US$315.560 | 1.015.701.819 PZM |
| 68 |  Multi-collateral DAI DAI | US$0,9995 | -1,43% | 0,53% | US$80.871.727 | US$12.289.196 | 80.914.726 DAI |
| 69 |  ThoreNext THX | US$3,69 | -8,89% | -8,05% | US$79.928.018 | US$53.383,43 | 21.652.254 THX |
| 70 |  MCO MCO | US$4,64 | -4,96% | 9,70% | US$73.207.240 | US$14.921.325 | 15.793.831 MCO |
| 71 |  OmiseGO OMG | US$0,5138 | -1,42% | -2,26% | US$72.054.882 | US$134.257.828 | 140.245.398 OMG |
| 72 |  Counos Coin CCA | US$4,78 | 2,31% | 12,64% | US$70.932.710 | US$304.542 | 14.848.324 CCA |
| 73 |  BitBay BAY | US$0,07000 | 4,96% | 41,15% | US$70.847.669 | US$9.286,08 | 1.012.146.906 BAY |
| 74 |  Enjin Coin ENJ | US$0,08499 | -7,74% | 13,40% | US$69.244.026 | US$8.027.265 | 814.772.129 ENJ |
| 75 |  Steem STEEM | US$0,1804 | 2,52% | -6,54% | US$66.358.465 | US$6.250.543 | 367.918.812 STEEM |
| 76 |  Nano NANO | US$0,4771 | -4,84% | 7,36% | US$63.574.786 | US$2.452.684 | 133.248.297 NANO |
| 77 |  THETA THETA | US$0,07288 | 0,04% | -0,35% | US$63.440.824 | US$4.879.970 | 870.502.690 THETA |
| 78 |  DxChain Token DX | US$0,001250 | -2,35% | -3,04% | US$62.486.995 | US$1.345.092 | 50.000.000.000 DX |
| 79 |  Nexo NEXO | US$0,1068 | -1,61% | 3,26% | US$59.818.388 | US$9.270.871 | 560.000.011 NEXO |
| 80 |  Bytom BTM | US$0,05887 | -4,31% | 5,13% | US$59.020.056 | US$11.191.732 | 1.002.499.275 BTM |
| 81 |  Tap XTP | US$0,1118 | 4,29% | 23,11% | US$57.980.330 | US$222.207 | 518.802.335 XTP |
| 82 |  DigiByte DGB | US$0,004342 | 6,05% | 20,25% | US$56.321.079 | US$1.599.270 | 12.971.047.859 DGB |
| 83 |  GAPS GAP | US$5,41 | -2,99% | -3,94% | US$54.061.439 | US$2.772.691 | 10.000.000 GAP |
| 84 |  Siacoin SC | US$0,001276 | -3,80% | -0,82% | US$53.365.486 | US$597.077 | 41.817.047.634 SC |
| 85 |  CRYPTOBUCKS CBUCKS | US$0,01794 | 1,70% | 18,77% | US$53.184.701 | US$59.371,40 | 2.964.132.808 CBUCKS |
| 86 |  ETERNAL TOKEN XET | US$0,5687 | -4,74% | -17,85% | US$53.154.492 | US$2.395,00 | 93.470.000 XET |
| 87 |  Status SNT | US$0,01517 | -11,54% | 14,67% | US$52.640.482 | US$33.120.864 | 3.470.483.788 SNT |
| 88 |  Nervos Network CKB | US$0,003771 | 1,00% | 11,45% | US$52.222.844 | US$4.302.159 | 13.850.176.250 CKB |
| 89 |  Holo HOT | US$0,0003142 | -3,36% | -4,34% | US$51.512.813 | US$6.089.795 | 163.924.509.213 HOT |
| 90 |  ABBC Coin ABBC | US$0,09256 | -3,31% | -5,27% | US$51.407.365 | US$27.656.277 | 555.416.924 ABBC |
| 91 |  DigixDAO DGD | US$25,65 | -3,29% | 3,51% | US$51.309.266 | US$556.022 | 2.000.000 DGD |
| 92 |  inSure SURE | US$0,01431 | -4,29% | 9,24% | US$50.701.096 | US$34.189,12 | 3.542.962.474 SURE |
| 93 |  HEX HEX | US$0,0004881 | -5,85% | 7,88% | US$49.951.820 | US$2.048.821 | 102.330.280.288 HEX |
| 94 |  botXcoin BOTX | US$0,03029 | -1,84% | 3,33% | US$49.436.974 | US$339.837 | 1.632.102.305 BOTX |
| 95 |  BitTorrent BTT | US$0,0002169 | -2,18% | -2,77% | US$46.001.801 | US$62.090.318 | 212.116.500.000 BTT |
| 96 |  v.systems VSYS | US$0,02341 | -2,98% | 2,38% | US$45.774.358 | US$2.965.802 | 1.955.672.833 VSYS |
| 97 |  Centrality CENNZ | US$0,05423 | -3,39% | 3,94% | US$45.690.568 | US$115.904 | 842.521.184 CENNZ |
| 98 |  Horizen ZEN | US$5,21 | -7,03% | -9,67% | US$45.407.620 | US$2.227.903 | 8.722.838 ZEN |
| 99 |  BitShares BTS | US$0,01622 | -1,95% | -4,55% | US$44.621.320 | US$3.070.103 | 2.751.320.000 BTS |
| 100 |  Beldex BDX | US$0,04432 | 2,18% | -11,30% | US$43.447.987 | US$18.745,76 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.