Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Rhodium XRC | US$4,36 | -3,96% | 11,13% | US$3.638.997 | US$19.190,55 | 835.475 XRC |
| 452 |  Electra ECA | US$0,0001263 | 5,31% | 5,38% | US$3.620.601 | US$5.914,30 | 28.663.565.500 ECA |
| 453 |  Endor Protocol EDR | US$0,002617 | -6,61% | -19,08% | US$3.604.502 | US$1.895.818 | 1.377.508.647 EDR |
| 454 |  BitCapitalVendor BCV | US$0,003838 | -3,98% | -7,88% | US$3.586.265 | US$217.568 | 934.399.995 BCV |
| 455 |  DDKoin DDK | US$2,09 | -5,67% | -12,62% | US$3.581.727 | US$25.822,97 | 1.710.000 DDK |
| 456 |  BlockStamp BST | US$0,1359 | -53,29% | -52,80% | US$3.572.953 | US$1.440,17 | 26.283.404 BST |
| 457 |  Melon MLN | US$2,84 | -3,49% | 4,40% | US$3.547.471 | US$10.897,08 | 1.250.000 MLN |
| 458 |  Incent INCNT | US$0,07658 | -2,56% | 5,02% | US$3.523.765 | US$6.736,22 | 46.016.434 INCNT |
| 459 |  VideoCoin VID | US$0,07847 | -4,24% | 3,62% | US$3.522.127 | US$270.704 | 44.884.682 VID |
| 460 |  YOYOW YOYOW | US$0,007410 | -0,48% | 4,51% | US$3.512.472 | US$60.511,55 | 474.021.749 YOYOW |
| 461 |  Wagerr WGR | US$0,01868 | -6,01% | -6,16% | US$3.499.315 | US$3.867,97 | 187.367.115 WGR |
| 462 |  DAO.Casino BET | US$0,02091 | -11,10% | 80,86% | US$3.497.591 | US$112.064 | 167.270.821 BET |
| 463 |  TROY TROY | US$0,001838 | -6,42% | -1,99% | US$3.492.414 | US$625.292 | 1.900.000.000 TROY |
| 464 |  LiquidApps DAPP | US$0,006297 | 0,36% | -12,20% | US$3.463.074 | US$25.466,57 | 549.994.436 DAPP |
| 465 |  WePower WPR | US$0,005635 | 1,63% | 9,51% | US$3.427.479 | US$434.836 | 608.221.473 WPR |
| 466 |  V-ID VIDT | US$0,07145 | -8,16% | 18,52% | US$3.421.992 | US$127.858 | 47.895.062 VIDT |
| 467 |  SwftCoin SWFTC | US$0,0009374 | 6,74% | 19,02% | US$3.412.166 | US$274.820 | 3.639.990.384 SWFTC |
| 468 |  Measurable Data Token MDT | US$0,006040 | 5,70% | 50,00% | US$3.406.266 | US$2.141.854 | 563.975.019 MDT |
| 469 |  PumaPay PMA | US$0,0001295 | -4,27% | 2,64% | US$3.388.668 | US$1.554,17 | 26.176.422.229 PMA |
| 470 |  EveryCoin EVY | US$0,0003595 | -0,47% | -1,59% | US$3.371.946 | US$77.073,52 | 9.380.000.000 EVY |
| 471 |  Eminer EM | US$0,002997 | 2,94% | -7,11% | US$3.365.059 | US$1.368.520 | 1.122.712.180 EM |
| 472 |  Origo OGO | US$0,008010 | 1,78% | -2,99% | US$3.363.916 | US$684.225 | 419.963.836 OGO |
| 473 |  Tellor TRB | US$3,27 | -11,20% | -8,52% | US$3.345.416 | US$59.572,05 | 1.023.143 TRB |
| 474 |  Hydro HYDRO | US$0,0003079 | 9,78% | 40,00% | US$3.320.754 | US$353.273 | 10.783.834.956 HYDRO |
| 475 |  FOAM FOAM | US$0,01133 | -0,39% | 0,11% | US$3.309.246 | US$25.833,94 | 292.199.300 FOAM |
| 476 |  Egretia EGT | US$0,0007781 | 0,60% | 2,30% | US$3.282.453 | US$878.431 | 4.218.636.064 EGT |
| 477 |  ProximaX XPX | US$0,0005363 | 6,14% | 1,02% | US$3.269.849 | US$456.772 | 6.097.456.550 XPX |
| 478 |  LockTrip LOC | US$0,2182 | -5,18% | 2,62% | US$3.263.168 | US$19.290,15 | 14.952.163 LOC |
| 479 |  APIS APIS | US$0,0005373 | -5,96% | 30,83% | US$3.255.329 | US$224.462 | 6.058.729.161 APIS |
| 480 |  Pepe Cash PEPECASH | US$0,004633 | -1,03% | -4,36% | US$3.252.022 | US$1.867,15 | 701.884.009 PEPECASH |
| 481 |  Time New Bank TNB | US$0,001043 | -4,19% | -8,60% | US$3.231.939 | US$295.627 | 3.098.446.618 TNB |
| 482 |  Levolution LEVL | US$0,09827 | -7,05% | -13,37% | US$3.184.903 | US$82.837,74 | 32.409.762 LEVL |
| 483 |  XYO XYO | US$0,0002474 | 2,72% | 29,00% | US$3.177.277 | US$4.702,51 | 12.844.821.266 XYO |
| 484 |  Xaurum XAUR | US$0,04434 | 0,60% | 14,34% | US$3.156.413 | US$9.934,59 | 71.186.464 XAUR |
| 485 |  IONChain IONC | US$0,02604 | 4,49% | -4,01% | US$3.155.343 | US$228.213 | 121.180.605 IONC |
| 486 |  Everex EVX | US$0,1382 | -0,28% | 8,64% | US$3.137.387 | US$498.783 | 22.700.000 EVX |
| 487 |  Particl PART | US$0,3493 | -2,14% | -7,22% | US$3.131.918 | US$7.539,37 | 8.965.483 PART |
| 488 |  Presearch PRE | US$0,02016 | 18,99% | 30,77% | US$3.125.110 | US$70.652,28 | 155.000.000 PRE |
| 489 |  Pirate Chain ARRR | US$0,02049 | -4,72% | -3,06% | US$3.113.060 | US$22.287,06 | 151.960.907 ARRR |
| 490 |  Bitcoin Free Cash BFC | US$4,89 | 1,07% | -4,99% | US$3.092.925 | US$437.474 | 633.075 BFC |
| 491 |  pEOS PEOS | US$0,003731 | -1,15% | -0,10% | US$3.090.350 | US$26.659,30 | 828.353.669 PEOS |
| 492 |  LBRY Credits LBC | US$0,008811 | -3,09% | -2,82% | US$3.033.732 | US$449.309 | 344.322.575 LBC |
| 493 |  adToken ADT | US$0,003817 | -2,02% | 20,03% | US$3.030.904 | US$757.037 | 794.000.000 ADT |
| 494 |  MixMarvel MIX | US$0,001522 | -1,17% | 8,01% | US$3.022.810 | US$309.039 | 1.986.068.094 MIX |
| 495 |  BnkToTheFuture BFT | US$0,004132 | -2,78% | 7,39% | US$3.016.592 | US$155.381 | 729.989.999 BFT |
| 496 |  Bezant BZNT | US$0,004343 | -3,26% | -5,67% | US$2.995.533 | US$79.882,42 | 689.675.628 BZNT |
| 497 |  Selfkey KEY | US$0,0009851 | 3,18% | -0,63% | US$2.966.826 | US$813.560 | 3.011.648.715 KEY |
| 498 |  S4FE S4F | US$0,01100 | -28,75% | -37,13% | US$2.940.808 | US$51.918,75 | 267.333.572 S4F |
| 499 |  Haven Protocol XHV | US$0,2431 | -6,51% | -7,12% | US$2.937.575 | US$47.463,02 | 12.085.597 XHV |
| 500 |  FNB Protocol FNB | US$0,001237 | -8,46% | -4,96% | US$2.925.257 | US$144.873 | 2.364.718.413 FNB |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.