Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vertcoin VTC | US$0,2094 | -5,36% | -3,77% | US$11.317.730 | US$237.949 | 54.055.547 VTC |
| 252 |  Diamond Platform Token DPT | US$6,57 | 0,92% | 6,35% | US$11.309.536 | US$3.313,06 | 1.720.539 DPT |
| 253 |  Gnosis GNO | US$10,21 | -2,54% | -6,64% | US$11.273.623 | US$44.115,76 | 1.104.590 GNO |
| 254 |  Groestlcoin GRS | US$0,1500 | -2,36% | -0,72% | US$11.206.017 | US$1.139.973 | 74.719.139 GRS |
| 255 |  ChronoCoin CRN | US$0,004971 | 1,73% | -10,69% | US$10.956.282 | US$335.768 | 2.203.953.119 CRN |
| 256 |  Emirex Token EMRX | US$0,4390 | -2,93% | 23,92% | US$10.870.011 | US$102.806 | 24.761.507 EMRX |
| 257 |  Populous PPT | US$0,2037 | -1,65% | -1,61% | US$10.845.721 | US$1.948.631 | 53.252.246 PPT |
| 258 |  Ultiledger ULT | US$0,01645 | -0,78% | -1,41% | US$10.618.394 | US$880.655 | 645.418.853 ULT |
| 259 |  Standard Tokenization Protocol STPT | US$0,01510 | -9,78% | -35,36% | US$10.524.196 | US$7.433.438 | 696.779.217 STPT |
| 260 |  WazirX WRX | US$0,09678 | -4,10% | -4,89% | US$10.395.088 | US$5.882.309 | 107.404.950 WRX |
| 261 |  Metadium META | US$0,008300 | -9,49% | 25,78% | US$10.336.540 | US$292.370 | 1.245.430.304 META |
| 262 |  Fetch.ai FET | US$0,01444 | 1,40% | 12,12% | US$10.320.319 | US$5.149.394 | 714.718.440 FET |
| 263 |  BTU Protocol BTU | US$0,1463 | -2,36% | 11,81% | US$10.241.315 | US$8.686,04 | 70.014.406 BTU |
| 264 |  Bread BRD | US$0,1153 | -12,71% | 4,15% | US$10.231.528 | US$754.432 | 88.733.978 BRD |
| 265 |  FIBOS FO | US$0,009623 | 2,15% | 8,34% | US$10.216.523 | US$157.377 | 1.061.693.228 FO |
| 266 |  Anchor ANCT | US$0,7790 | -1,47% | -0,74% | US$9.978.284 | US$33.750,47 | 12.809.248 ANCT |
| 267 |  GoWithMi GMAT | US$0,003657 | 3,04% | -6,38% | US$9.961.107 | US$176.420 | 2.723.550.000 GMAT |
| 268 |  Syscoin SYS | US$0,01707 | -4,14% | 4,05% | US$9.926.418 | US$192.825 | 581.646.527 SYS |
| 269 |  DAD DAD | US$0,1607 | 0,93% | -0,38% | US$9.887.432 | US$2.503.854 | 61.532.064 DAD |
| 270 |  Gas GAS | US$0,9729 | -5,42% | -0,89% | US$9.854.288 | US$5.046.984 | 10.128.375 GAS |
| 271 |  Harmony ONE | US$0,002140 | -2,19% | -5,60% | US$9.837.459 | US$58.785.828 | 4.596.807.869 ONE |
| 272 |  B2BX B2B | US$0,4906 | -9,31% | -3,47% | US$9.629.674 | US$30.347,87 | 19.629.794 B2B |
| 273 |  Kusama KSM | US$1,99 | 0,53% | 5,04% | US$9.626.385 | US$1.613.213 | 4.832.135 KSM |
| 274 |  Apollo Currency APL | US$0,0006478 | -7,28% | -14,26% | US$9.512.570 | US$591.741 | 14.685.096.531 APL |
| 275 |  Orchid OXT | US$0,1429 | 1,60% | 0,35% | US$9.404.632 | US$1.183.279 | 65.807.277 OXT |
| 276 |  THORChain RUNE | US$0,06257 | 1,48% | 2,54% | US$9.171.506 | US$471.136 | 146.588.239 RUNE |
| 277 |  TTC TTC | US$0,02217 | -2,73% | -8,10% | US$9.142.603 | US$537.667 | 412.310.439 TTC |
| 278 |  Nexus NXS | US$0,1413 | -1,35% | 11,15% | US$9.138.852 | US$164.045 | 64.671.957 NXS |
| 279 |  GreenPower GRN | US$0,002788 | 15,27% | -2,44% | US$9.009.173 | US$2.361,64 | 3.231.699.360 GRN |
| 280 |  Polymath POLY | US$0,01833 | -3,44% | -3,09% | US$8.992.631 | US$4.318.968 | 490.484.736 POLY |
| 281 |  Einsteinium EMC2 | US$0,04094 | -1,75% | 3,20% | US$8.988.789 | US$226.360 | 219.581.635 EMC2 |
| 282 |  Metaverse ETP ETP | US$0,1152 | -2,27% | 0,04% | US$8.973.337 | US$725.061 | 77.872.719 ETP |
| 283 |  Function X FX | US$0,04762 | 2,48% | -1,18% | US$8.882.388 | US$136.331 | 186.516.329 FX |
| 284 |  Dent DENT | US$0,0001102 | -5,15% | -1,76% | US$8.860.484 | US$300.980 | 80.413.941.183 DENT |
| 285 |  Aurora AOA | US$0,001354 | 12,58% | 28,14% | US$8.859.413 | US$1.439.985 | 6.542.330.148 AOA |
| 286 |  Enigma ENG | US$0,1165 | 7,06% | 11,65% | US$8.716.252 | US$2.121.959 | 74.836.171 ENG |
| 287 |  ODEM ODE | US$0,03966 | -0,54% | -9,72% | US$8.690.818 | US$419.889 | 219.110.098 ODE |
| 288 |  MOAC MOAC | US$0,1389 | -7,98% | -14,85% | US$8.676.451 | US$91.593,00 | 62.463.334 MOAC |
| 289 |  Elitium EUM | US$0,8738 | -6,52% | -16,47% | US$8.611.845 | US$103.658 | 9.855.452 EUM |
| 290 |  Neutrino Dollar USDN | US$0,9866 | -0,92% | -1,60% | US$8.561.973 | US$31.671,77 | 8.678.425 USDN |
| 291 |  CryptoFranc XCHF | US$1,04 | -0,36% | 5,44% | US$8.541.030 | US$8.722,47 | 8.231.000 XCHF |
| 292 |  Machine Xchange Coin MXC | US$0,003330 | -3,06% | -7,13% | US$8.479.923 | US$501.780 | 2.546.438.078 MXC |
| 293 |  Nxt NXT | US$0,008438 | 2,52% | -3,06% | US$8.429.745 | US$751.848 | 998.999.942 NXT |
| 294 |  Ultra UOS | US$0,03550 | -0,37% | 18,66% | US$8.265.797 | US$38.880,15 | 232.822.638 UOS |
| 295 |  Lambda LAMB | US$0,01277 | 0,46% | -2,66% | US$8.225.402 | US$40.586.248 | 644.009.918 LAMB |
| 296 |  Monero Classic XMC | US$0,4469 | 12,09% | -3,72% | US$8.194.504 | US$1.026,59 | 18.334.850 XMC |
| 297 |  MovieBloc MBL | US$0,001475 | 1,94% | 7,74% | US$8.184.015 | US$16.688.391 | 5.548.236.830 MBL |
| 298 |  Constellation DAG | US$0,008051 | -3,47% | 8,02% | US$8.127.461 | US$339.013 | 1.009.496.712 DAG |
| 299 |  Everipedia IQ | US$0,001070 | -2,17% | 5,74% | US$8.060.457 | US$202.661 | 7.530.403.570 IQ |
| 300 |  Storm STORM | US$0,001048 | -2,69% | -8,68% | US$7.978.309 | US$530.059 | 7.615.901.012 STORM |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.