Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aencoin AEN | US$0,02183 | -6,55% | -2,32% | US$5.835.003 | US$19.484,70 | 267.265.785 AEN |
| 352 |  Lightning Bitcoin LBTC | US$1,50 | 2,99% | -4,32% | US$5.807.158 | US$1.153.077 | 3.860.808 LBTC |
| 353 |  Clipper Coin CCC | US$0,001956 | 34,81% | 3,10% | US$5.795.909 | US$9.368.862 | 2.963.270.216 CCC |
| 354 |  Kleros PNK | US$0,01253 | -5,03% | -8,98% | US$5.744.888 | US$11.809,12 | 458.424.020 PNK |
| 355 |  XMax XMX | US$0,0003301 | -18,53% | -13,15% | US$5.733.609 | US$2.028.080 | 17.371.357.700 XMX |
| 356 |  Dragonchain DRGN | US$0,02402 | -8,58% | -12,94% | US$5.726.450 | US$46.651,28 | 238.421.940 DRGN |
| 357 |  NKN NKN | US$0,01222 | -1,84% | -16,99% | US$5.701.694 | US$1.723.040 | 466.666.666 NKN |
| 358 |  CyberMiles CMT | US$0,007108 | -2,51% | -0,74% | US$5.686.624 | US$3.615.878 | 800.000.000 CMT |
| 359 |  QuarkChain QKC | US$0,002383 | 2,35% | 6,06% | US$5.623.318 | US$1.803.142 | 2.360.182.767 QKC |
| 360 |  apM Coin APM | US$0,1863 | 0,60% | -0,54% | US$5.610.986 | US$75.750,76 | 30.110.000 APM |
| 361 |  Band Protocol BAND | US$0,2911 | -2,67% | -7,64% | US$5.575.271 | US$1.850.391 | 19.150.283 BAND |
| 362 |  Fantom FTM | US$0,003063 | -2,09% | 7,18% | US$5.555.766 | US$2.008.395 | 1.813.658.595 FTM |
| 363 |  USDQ USDQ | US$1,01 | 2,54% | 1,68% | US$5.552.540 | US$767,92 | 5.504.319 USDQ |
| 364 |  Moss Coin MOC | US$0,01517 | -1,12% | -5,72% | US$5.494.925 | US$168.436 | 362.200.133 MOC |
| 365 |  OST OST | US$0,007429 | -5,85% | -7,04% | US$5.482.621 | US$568.694 | 738.003.525 OST |
| 366 |  Tael WABI | US$0,07275 | -4,49% | 3,95% | US$5.470.638 | US$1.164.679 | 75.199.999 WABI |
| 367 |  Voyager Token VGX | US$0,02430 | -4,81% | 1,93% | US$5.401.329 | US$204.034 | 222.295.208 VGX |
| 368 |  Aergo AERGO | US$0,02046 | -1,74% | -4,69% | US$5.400.891 | US$2.144.412 | 264.019.890 AERGO |
| 369 |  REPO REPO | US$0,04893 | -3,23% | 4,50% | US$5.380.734 | US$10.892,43 | 109.958.607 REPO |
| 370 |  LINKA LINKA | US$0,007745 | 4,15% | -2,27% | US$5.376.234 | US$99.932,87 | 694.150.020 LINKA |
| 371 |  PressOne PRS | US$0,01867 | 0,72% | -2,38% | US$5.315.569 | US$53.398,88 | 284.742.628 PRS |
| 372 |  Gulden NLG | US$0,01036 | -0,69% | 1,81% | US$5.268.232 | US$3.575,62 | 508.643.567 NLG |
| 373 |  Revain R | US$0,01081 | 0,03% | -7,01% | US$5.237.160 | US$861.135 | 484.450.000 R |
| 374 |  Bonorum BONO | US$25,46 | -3,52% | 4,61% | US$5.210.226 | US$204.853 | 204.665 BONO |
| 375 |  SALT SALT | US$0,06354 | -19,31% | -18,27% | US$5.100.854 | US$79.053,39 | 80.283.620 SALT |
| 376 |  Sport and Leisure SNL | US$0,007465 | -5,61% | -1,43% | US$5.036.575 | US$427.193 | 674.670.125 SNL |
| 377 |  Robotina ROX | US$0,01643 | -27,66% | -28,86% | US$4.992.106 | US$9.957,47 | 303.758.412 ROX |
| 378 |  VITE VITE | US$0,01066 | 5,89% | 13,96% | US$4.978.327 | US$1.335.945 | 467.064.432 VITE |
| 379 |  NavCoin NAV | US$0,07267 | -1,16% | 7,69% | US$4.960.158 | US$139.941 | 68.258.859 NAV |
| 380 |  Electronic Energy Coin E2C | US$0,01125 | -5,06% | 0,51% | US$4.878.032 | US$282.541 | 433.657.273 E2C |
| 381 |  Telcoin TEL | US$0,0001031 | -9,55% | 7,09% | US$4.870.235 | US$25.404,82 | 47.245.810.799 TEL |
| 382 |  Sentinel Protocol UPP | US$0,01415 | -8,86% | -3,47% | US$4.868.892 | US$3.962.667 | 344.043.925 UPP |
| 383 |  Polybius PLBT | US$1,22 | -4,97% | -17,90% | US$4.845.968 | US$3.837,58 | 3.969.565 PLBT |
| 384 |  UnlimitedIP UIP | US$0,003911 | 27,86% | 18,88% | US$4.834.257 | US$900.805 | 1.236.152.840 UIP |
| 385 |  ZrCoin ZRC | US$1,05 | -8,75% | -8,73% | US$4.828.711 | US$111.565 | 4.578.601 ZRC |
| 386 |  Kin KIN | US$0,000003974 | -2,47% | 6,18% | US$4.827.435 | US$19.214,21 | 1.214.839.705.290 KIN |
| 387 |  EDUCare EKT | US$0,006584 | 0,27% | -26,95% | US$4.768.703 | US$829.252 | 724.297.908 EKT |
| 388 |  Steem Dollars SBD | US$0,7159 | -3,07% | -4,22% | US$4.721.200 | US$142.285 | 6.594.438 SBD |
| 389 |  Polis POLIS | US$0,4752 | -2,50% | 5,49% | US$4.672.541 | US$5.215,01 | 9.831.891 POLIS |
| 390 |  AdEx ADX | US$0,05500 | -4,50% | 2,90% | US$4.662.629 | US$114.354 | 84.781.826 ADX |
| 391 |  Wixlar WIX | US$0,001946 | -3,14% | 0,72% | US$4.654.798 | US$3.727,26 | 2.391.694.947 WIX |
| 392 |  TOP TOP | US$0,001008 | -0,64% | 3,25% | US$4.629.878 | US$192.764 | 4.593.221.100 TOP |
| 393 |  COTI COTI | US$0,01479 | -5,35% | -0,13% | US$4.617.052 | US$1.781.981 | 312.250.374 COTI |
| 394 |  RChain RHOC | US$0,01233 | -0,36% | -1,61% | US$4.610.135 | US$1.810,16 | 373.789.868 RHOC |
| 395 |  CoinMetro Token XCM | US$0,02167 | 0,45% | -5,86% | US$4.604.370 | US$5.884,78 | 212.475.103 XCM |
| 396 |  High Performance Blockchain HPB | US$0,1054 | -7,45% | 48,76% | US$4.599.503 | US$3.106.147 | 43.619.949 HPB |
| 397 |  Peercoin PPC | US$0,1757 | -1,14% | -0,53% | US$4.584.615 | US$63.601,28 | 26.097.825 PPC |
| 398 |  Davinci Coin DAC | US$0,001235 | -1,05% | -5,46% | US$4.517.444 | US$44.409,46 | 3.656.858.620 DAC |
| 399 |  Rakon RKN | US$0,05626 | 0,39% | -4,36% | US$4.500.965 | US$1.055.588 | 80.000.857 RKN |
| 400 |  bitCNY BITCNY | US$0,1406 | 1,61% | 3,00% | US$4.475.102 | US$34.921.775 | 31.829.100 BITCNY |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.