Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BOSAGORA BOA | US$0,05854 | -5,65% | -1,61% | US$16.515.382 | US$1.499.537 | 282.119.914 BOA |
| 202 |  TomoChain TOMO | US$0,2346 | -7,97% | -0,78% | US$16.457.704 | US$8.328.326 | 70.161.350 TOMO |
| 203 |  Bitcoin 2 BTC2 | US$0,9399 | -13,59% | -5,51% | US$16.312.816 | US$1.868,64 | 17.356.434 BTC2 |
| 204 |  Super Zero SERO | US$0,06516 | -1,93% | -2,95% | US$16.184.639 | US$11.751.108 | 248.392.766 SERO |
| 205 |  ZBG Token ZT | US$0,05727 | 2,91% | 1,62% | US$16.005.288 | US$1.823.590 | 279.448.925 ZT |
| 206 |  BHEX Token BHT | US$0,03488 | 1,11% | -5,42% | US$15.910.477 | US$354.687 | 456.141.730 BHT |
| 207 |  CRYPTO20 C20 | US$0,3934 | 4,95% | 14,49% | US$15.836.013 | US$996,58 | 40.256.103 C20 |
| 208 |  Beam BEAM | US$0,2660 | -2,21% | -8,17% | US$15.481.544 | US$97.911.726 | 58.199.200 BEAM |
| 209 |  NULS NULS | US$0,1786 | -14,74% | 19,28% | US$15.441.580 | US$9.444.596 | 86.469.932 NULS |
| 210 |  Waltonchain WTC | US$0,2202 | -8,52% | 7,24% | US$15.338.942 | US$4.141.556 | 69.650.280 WTC |
| 211 |  MEXC Token MEXC | US$0,01634 | 3,91% | -15,17% | US$15.147.233 | US$2.942,27 | 926.763.848 MEXC |
| 212 |  NewYork Exchange NYE | US$4,65 | -3,91% | 27,86% | US$15.085.392 | US$2.257.225 | 3.240.968 NYE |
| 213 |  CasinoCoin CSC | US$0,0003785 | -0,03% | 7,55% | US$15.039.642 | US$34.471,69 | 39.736.692.071 CSC |
| 214 |  Nash Exchange NEX | US$0,6380 | -11,73% | 3,00% | US$14.957.061 | US$3.243.986 | 23.442.586 NEX |
| 215 |  Jewel JWL | US$0,2711 | -1,81% | -10,56% | US$14.831.036 | US$314.922 | 54.710.035 JWL |
| 216 |  Wanchain WAN | US$0,1192 | -6,88% | -1,41% | US$14.769.523 | US$550.308 | 123.900.000 WAN |
| 217 |  ILCoin ILC | US$0,03456 | 3,40% | 5,39% | US$14.650.885 | US$114.512 | 423.937.487 ILC |
| 218 |  Divi DIVI | US$0,009188 | -3,79% | 4,16% | US$14.613.910 | US$87.720,20 | 1.590.619.345 DIVI |
| 219 |  LATOKEN LA | US$0,03840 | -4,57% | 1,49% | US$14.596.053 | US$16.406,88 | 380.104.462 LA |
| 220 |  SwissBorg CHSB | US$0,02053 | -4,38% | 5,07% | US$14.451.843 | US$68.389,96 | 703.839.048 CHSB |
| 221 |  Ocean Protocol OCEAN | US$0,04107 | -1,42% | 17,55% | US$14.380.889 | US$28.855.962 | 350.126.266 OCEAN |
| 222 |  Single Collateral DAI SAI | US$1,01 | 4,14% | -0,11% | US$14.283.232 | US$13.813,37 | 14.154.449 SAI |
| 223 |  Unibright UBT | US$0,09540 | -9,23% | -3,80% | US$14.174.003 | US$521.652 | 148.579.219 UBT |
| 224 |  Dragon Coins DRG | US$0,04048 | -1,74% | -4,97% | US$14.113.434 | US$7.536,32 | 348.657.484 DRG |
| 225 |  Loom Network LOOM | US$0,01440 | -1,89% | 7,01% | US$13.957.885 | US$8.564.052 | 969.521.809 LOOM |
| 226 |  LuckySevenToken LST | US$0,2064 | -3,39% | -0,73% | US$13.538.116 | US$876.891 | 65.590.200 LST |
| 227 |  SynchroBitcoin SNB | US$0,2541 | -7,08% | 58,80% | US$13.471.885 | US$199.780 | 53.014.883 SNB |
| 228 |  Nebulas NAS | US$0,2590 | 1,57% | 14,14% | US$13.454.227 | US$2.571.885 | 51.952.589 NAS |
| 229 |  PIVX PIVX | US$0,2331 | -2,09% | 1,55% | US$13.233.720 | US$773.241 | 56.781.166 PIVX |
| 230 |  Aidos Kuneen ADK | US$0,5268 | -7,75% | -10,97% | US$13.169.415 | US$2.970.459 | 25.000.000 ADK |
| 231 |  BHPCoin BHP | US$0,6469 | -6,32% | 0,01% | US$13.051.954 | US$1.715.749 | 20.177.578 BHP |
| 232 |  CryptoVerificationCoin CVCC | US$22,18 | 4,07% | 3,94% | US$12.919.066 | US$71.075,98 | 582.595 CVCC |
| 233 |  Civic CVC | US$0,01918 | -1,02% | 1,55% | US$12.849.511 | US$1.490.019 | 670.000.000 CVC |
| 234 |  Veritaseum VERI | US$5,96 | -7,88% | -5,22% | US$12.808.389 | US$1.106,45 | 2.149.646 VERI |
| 235 |  FunFair FUN | US$0,001948 | -5,25% | 0,55% | US$12.759.423 | US$216.589 | 6.548.879.189 FUN |
| 236 |  QASH QASH | US$0,03614 | 2,72% | 4,22% | US$12.650.082 | US$256.102 | 350.000.000 QASH |
| 237 |  Reserve Rights RSR | US$0,002524 | 0,77% | 4,68% | US$12.637.835 | US$2.246.241 | 5.007.726.273 RSR |
| 238 |  Dentacoin DCN | US$0,00002652 | -8,49% | 16,17% | US$12.296.265 | US$87.531,66 | 463.623.224.786 DCN |
| 239 |  BitKan KAN | US$0,001949 | 0,44% | 15,70% | US$12.233.988 | US$435.790 | 6.276.925.700 KAN |
| 240 |  XeniosCoin XNC | US$0,1600 | -3,03% | 4,99% | US$12.160.964 | US$89.998,54 | 75.982.731 XNC |
| 241 |  Bancor BNT | US$0,1755 | -1,92% | 4,58% | US$12.134.440 | US$4.466.021 | 69.148.642 BNT |
| 242 |  Ignis IGNIS | US$0,01593 | -5,86% | -7,96% | US$12.122.719 | US$1.062.886 | 761.143.950 IGNIS |
| 243 |  YOU COIN YOU | US$0,02124 | 2,06% | 14,05% | US$11.812.255 | US$1.687,43 | 556.120.198 YOU |
| 244 |  Karatgold Coin KBC | US$0,002561 | -9,15% | -0,73% | US$11.756.788 | US$516.785 | 4.590.024.732 KBC |
| 245 |  IoTeX IOTX | US$0,002168 | 2,54% | 6,48% | US$11.707.829 | US$1.625.525 | 5.399.999.890 IOTX |
| 246 |  Chimpion BNANA | US$0,3685 | -3,09% | 2,06% | US$11.690.338 | US$310.212 | 31.727.387 BNANA |
| 247 |  Storj STORJ | US$0,08534 | -5,72% | -13,58% | US$11.587.689 | US$1.042.975 | 135.787.439 STORJ |
| 248 |  BORA BORA | US$0,01724 | -8,05% | 12,87% | US$11.568.449 | US$877.623 | 671.112.500 BORA |
| 249 |  Obyte GBYTE | US$15,43 | -3,25% | 4,63% | US$11.447.106 | US$5.161,05 | 741.729 GBYTE |
| 250 |  Loki LOKI | US$0,2433 | -5,62% | 1,15% | US$11.429.203 | US$7.321,21 | 46.970.767 LOKI |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.