Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DATA DTA | US$0,0002063 | -3,72% | -7,99% | US$2.312.755 | US$112.933 | 11.212.493.344 DTA |
| 552 |  eosDAC EOSDAC | US$0,003482 | -21,53% | -85,43% | US$2.300.756 | US$32.150,71 | 660.755.177 EOSDAC |
| 553 |  Egoras Dollar EUSD | US$0,3016 | 43,73% | -15,19% | US$2.295.040 | US$323.712 | 7.610.617 EUSD |
| 554 |  Matrix AI Network MAN | US$0,01102 | -9,36% | -5,34% | US$2.293.216 | US$127.855 | 208.066.809 MAN |
| 555 |  SONM SNM | US$0,006328 | -9,33% | -3,75% | US$2.275.713 | US$584.728 | 359.600.000 SNM |
| 556 |  Humanscape HUM | US$0,004783 | 1,67% | -3,66% | US$2.261.902 | US$195.633 | 472.929.925 HUM |
| 557 |  Monetha MTH | US$0,005605 | -3,54% | -1,88% | US$2.255.524 | US$96.877,73 | 402.400.000 MTH |
| 558 |  GET Protocol GET | US$0,1971 | -5,78% | -9,57% | US$2.244.961 | US$18.198,25 | 11.388.258 GET |
| 559 |  VNT Chain VNT | US$0,0008263 | -1,38% | 1,80% | US$2.239.818 | US$161.353 | 2.710.663.095 VNT |
| 560 |  NIX NIX | US$0,05155 | -9,75% | 2,53% | US$2.229.324 | US$63.313,70 | 43.245.163 NIX |
| 561 |  GoCrypto Token GOC | US$0,01096 | 3,86% | -6,58% | US$2.228.928 | US$12.444,08 | 203.327.910 GOC |
| 562 |  UGAS UGAS | US$0,01298 | -10,46% | 4,29% | US$2.228.105 | US$2.493.664 | 171.719.420 UGAS |
| 563 |  EOS Force EOSC | US$0,002292 | 0,88% | -9,36% | US$2.209.381 | US$75.735,33 | 964.070.125 EOSC |
| 564 |  ROOBEE ROOBEE | US$0,002438 | -6,91% | 2,49% | US$2.172.357 | US$677.290 | 891.181.802 ROOBEE |
| 565 |  district0x DNT | US$0,003609 | -6,13% | -4,96% | US$2.165.275 | US$47.573,95 | 600.000.000 DNT |
| 566 |  Chromia CHR | US$0,01327 | -4,56% | 5,11% | US$2.160.943 | US$686.522 | 162.839.113 CHR |
| 567 |  NPCoin NPC | US$0,02973 | 4,62% | -2,61% | US$2.154.388 | US$9.756,20 | 72.457.335 NPC |
| 568 |  Hi Mutual Society HMC | US$0,005295 | -2,83% | 11,22% | US$2.139.713 | US$1.932,42 | 404.100.000 HMC |
| 569 |  QunQun QUN | US$0,003145 | -5,49% | -4,77% | US$2.136.579 | US$145.761 | 679.332.726 QUN |
| 570 |  VIBE VIBE | US$0,008136 | -0,57% | 9,50% | US$2.116.534 | US$89.276,09 | 260.136.427 VIBE |
| 571 |  ContentBox BOX | US$0,002270 | -6,33% | -8,63% | US$2.105.455 | US$18.253,71 | 927.309.105 BOX |
| 572 |  Covesting COV | US$0,1169 | 13,81% | 40,01% | US$2.103.584 | US$56.661,89 | 18.000.000 COV |
| 573 |  DAPS Coin DAPS | US$0,00003987 | -7,83% | -3,16% | US$2.096.732 | US$98.339,07 | 52.586.828.002 DAPS |
| 574 |  Cube AUTO | US$0,0003094 | -0,13% | 2,25% | US$2.096.312 | US$184.397 | 6.774.940.000 AUTO |
| 575 |  Asian Fintech AFIN | US$0,008375 | 5,06% | 5,17% | US$2.093.652 | US$33.437,61 | 250.000.000 AFIN |
| 576 |  Ternio TERN | US$0,006249 | -2,29% | 8,04% | US$2.088.334 | US$146.015 | 334.161.876 TERN |
| 577 |  Themis GET | US$0,003450 | -3,97% | -7,16% | US$2.070.159 | US$12.871,58 | 599.999.910 GET |
| 578 |  1World 1WO | US$0,08396 | 2,91% | 3,93% | US$2.070.153 | US$12.008,29 | 24.656.341 1WO |
| 579 |  BLOCKv VEE | US$0,0006921 | -5,30% | 15,61% | US$2.069.487 | US$675.486 | 2.989.942.418 VEE |
| 580 |  BOScoin BOS | US$0,002337 | -0,39% | -9,44% | US$2.023.637 | US$27.078,42 | 865.842.501 BOS |
| 581 |  SIX SIX | US$0,007316 | -0,14% | 11,38% | US$2.003.075 | US$65.625,42 | 273.776.596 SIX |
| 582 |  Etherparty FUEL | US$0,002002 | 1,52% | 28,72% | US$2.002.027 | US$3.963.750 | 1.000.000.000 FUEL |
| 583 |  INLOCK ILK | US$0,001591 | -2,91% | 13,60% | US$1.983.545 | US$16.598,83 | 1.246.736.361 ILK |
| 584 |  Blox CDT | US$0,002939 | 1,61% | -0,97% | US$1.982.692 | US$74.784,78 | 674.579.184 CDT |
| 585 |  QLC Chain QLC | US$0,008143 | -4,12% | 0,35% | US$1.954.314 | US$60.017,18 | 240.000.000 QLC |
| 586 |  Caspian CSP | US$0,004325 | -7,19% | -9,53% | US$1.942.124 | US$771.169 | 449.036.296 CSP |
| 587 |  Peculium PCL | US$0,0009514 | 1,26% | -3,87% | US$1.940.366 | US$106.733 | 2.039.555.577 PCL |
| 588 |  VeriDocGlobal VDG | US$0,0002397 | -12,57% | -5,67% | US$1.936.131 | US$26.476,46 | 8.076.384.999 VDG |
| 589 |  BOX Token BOX | US$0,01940 | -46,45% | -11,31% | US$1.932.309 | US$12.786,48 | 99.609.050 BOX |
| 590 |  Rublix RBLX | US$0,09288 | -2,70% | -4,21% | US$1.930.247 | US$9.402,10 | 20.781.284 RBLX |
| 591 |  SunContract SNC | US$0,01570 | -0,90% | 1,92% | US$1.926.599 | US$206.667 | 122.707.503 SNC |
| 592 |  VeriBlock VBK | US$0,003244 | -7,38% | 6,31% | US$1.919.657 | US$10.186,31 | 591.770.861 VBK |
| 593 |  MVL MVL | US$0,0002492 | -3,68% | 15,94% | US$1.907.397 | US$118.820 | 7.654.276.413 MVL |
| 594 |  Viberate VIB | US$0,009890 | -5,76% | 1,62% | US$1.903.439 | US$427.998 | 192.469.794 VIB |
| 595 |  Aeron ARN | US$0,09502 | -8,99% | 15,36% | US$1.899.214 | US$1.723.111 | 19.988.000 ARN |
| 596 |  MediShares MDS | US$0,002551 | 1,54% | 3,81% | US$1.895.569 | US$105.939 | 742.999.401 MDS |
| 597 |  Krios KRI | US$0,009641 | -4,46% | 3,65% | US$1.883.425 | US$505,47 | 195.356.684 KRI |
| 598 |  TERA TERA | US$0,002224 | -1,01% | 5,31% | US$1.878.966 | US$206.916 | 844.711.128 TERA |
| 599 |  OneRoot Network RNT | US$0,006610 | 0,03% | 4,27% | US$1.877.696 | US$995.940 | 284.073.817 RNT |
| 600 |  Artfinity AT | US$0,01477 | 1,95% | 6,53% | US$1.868.015 | US$7.757.848 | 126.466.066 AT |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.