Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CanonChain CZR | US$0,002073 | 15,26% | 91,77% | US$1.206.880 | US$31.233,47 | 582.212.719 CZR |
| 702 |  Veil VEIL | US$0,01945 | -4,64% | -0,86% | US$1.206.376 | US$82.454,63 | 62.025.194 VEIL |
| 703 |  NOIA Network NOIA | US$0,005007 | -1,92% | 18,11% | US$1.204.743 | US$21.478,72 | 240.615.938 NOIA |
| 704 |  Teloscoin TELOS | US$0,008510 | 3,96% | -6,18% | US$1.192.781 | US$59.025,00 | 140.155.612 TELOS |
| 705 |  PlatonCoin PLTC | US$0,1721 | -8,09% | -9,70% | US$1.192.370 | US$84.326,53 | 6.926.850 PLTC |
| 706 |  LikeCoin LIKE | US$0,003490 | -7,39% | -4,99% | US$1.181.588 | US$3.708,59 | 338.523.349 LIKE |
| 707 |  Blockport BPT | US$0,02079 | -3,43% | 6,52% | US$1.172.763 | US$19.404,03 | 56.402.943 BPT |
| 708 |  Sentinel SENT | US$0,0005856 | -0,18% | -1,11% | US$1.171.154 | US$20.479,79 | 1.999.969.999 SENT |
| 709 |  Ouroboros OURO | US$0,1064 | -12,14% | -8,39% | US$1.160.253 | US$22.191,93 | 10.902.550 OURO |
| 710 |  Beetle Coin BEET | US$0,005252 | 1,97% | 6,67% | US$1.157.832 | US$28.569,27 | 220.461.189 BEET |
| 711 |  ZClassic ZCL | US$0,1439 | -4,57% | -6,75% | US$1.155.856 | US$61.612,91 | 8.030.424 ZCL |
| 712 |  Bottos BTO | US$0,002111 | 2,33% | 20,25% | US$1.152.766 | US$3.097.409 | 546.000.153 BTO |
| 713 |  BetProtocol BEPRO | US$0,0006868 | 1,93% | 3,53% | US$1.150.378 | US$39.298,55 | 1.675.000.000 BEPRO |
| 714 |  Penta PNT | US$0,00005441 | -4,31% | 2,34% | US$1.143.403 | US$27.709,92 | 21.014.319.521 PNT |
| 715 |  Pluton PLU | US$1,33 | -9,93% | -1,51% | US$1.131.371 | US$3.864,70 | 850.000 PLU |
| 716 |  Tolar TOL | US$0,004468 | -2,77% | -0,64% | US$1.128.721 | US$66.601,12 | 252.599.723 TOL |
| 717 |  Eureka Coin ERK | US$0,01697 | 1,36% | 322,41% | US$1.127.564 | US$88.803,49 | 66.446.080 ERK |
| 718 |  Bitrue Coin BTR | US$0,01650 | -7,40% | -8,40% | US$1.112.157 | US$296.541 | 67.396.120 BTR |
| 719 |  e-Gulden EFL | US$0,06464 | -16,22% | -34,70% | US$1.106.730 | US$1.967,09 | 17.122.065 EFL |
| 720 |  Primas PST | US$0,02097 | -0,35% | 61,27% | US$1.105.210 | US$7.216,40 | 52.692.565 PST |
| 721 |  EXMR FDN EXMR | US$0,1751 | 1,00% | 1,00% | US$1.105.010 | US$86.319,70 | 6.310.751 EXMR |
| 722 |  Lendingblock LND | US$0,001405 | 72,30% | 109,44% | US$1.100.353 | US$96.169,92 | 783.359.641 LND |
| 723 |  Vexanium VEX | US$0,001538 | -1,98% | -8,76% | US$1.082.539 | US$29.517,55 | 703.869.976 VEX |
| 724 |  Plair PLA | US$0,00005448 | 196,15% | 11,28% | US$1.081.842 | US$39.047,39 | 19.858.508.800 PLA |
| 725 |  Unikoin Gold UKG | US$0,007226 | 6,36% | -8,30% | US$1.068.356 | US$1.559,30 | 147.847.371 UKG |
| 726 |  Lympo LYM | US$0,001291 | -15,15% | -10,42% | US$1.067.478 | US$64.912,61 | 826.672.979 LYM |
| 727 |  Zebi Token ZEBI | US$0,002863 | 39,10% | 32,08% | US$1.064.775 | US$11.532,79 | 371.912.051 ZEBI |
| 728 |  Trias TRY | US$0,0008165 | -8,21% | 12,87% | US$1.064.302 | US$1.693.128 | 1.303.526.141 TRY |
| 729 |  Stealth XST | US$0,03003 | -3,38% | -10,01% | US$1.057.445 | US$3.250,95 | 35.217.637 XST |
| 730 |  Bitcoin Private BTCP | US$0,2209 | 31,56% | 14,67% | US$1.057.411 | US$810,70 | 4.785.761 BTCP |
| 731 |  OneLedger OLT | US$0,002635 | -8,35% | -9,63% | US$1.051.224 | US$140.018 | 398.915.900 OLT |
| 732 |  Kryll KRL | US$0,03874 | -3,39% | 1,01% | US$1.047.113 | US$1.681,09 | 27.030.443 KRL |
| 733 |  RSK Smart Bitcoin RBTC | US$6.420,04 | -3,08% | 5,49% | US$1.042.745 | US$128.791 | 162 RBTC |
| 734 |  DEX DEX | US$0,005312 | 9,60% | 16,31% | US$1.017.491 | US$1.455.170 | 191.542.291 DEX |
| 735 |  PayPie PPP | US$0,01230 | -2,31% | -20,74% | US$1.014.474 | US$7.675,95 | 82.500.000 PPP |
| 736 |  CargoX CXO | US$0,006525 | 46,37% | 3,25% | US$1.012.744 | US$2.711,41 | 155.218.230 CXO |
| 737 |  Silverway SLV | US$0,006674 | -9,25% | -28,67% | US$1.001.169 | US$30.027,34 | 150.009.999 SLV |
| 738 |  Beaxy BXY | US$0,004331 | -7,92% | -12,92% | US$994.468 | US$894,79 | 229.609.528 BXY |
| 739 |  Cryptocean CRON | US$0,1519 | 6,68% | 1,24% | US$982.537 | US$76.544,19 | 6.469.244 CRON |
| 740 |  BitTube TUBE | US$0,003951 | -5,67% | 1,69% | US$979.941 | US$3.494,68 | 247.995.560 TUBE |
| 741 |  Moneytoken IMT | US$0,0001034 | 0,41% | 2,34% | US$975.136 | US$19.652,73 | 9.430.337.527 IMT |
| 742 |  Morpheus Labs MITX | US$0,002798 | 2,18% | 2,29% | US$974.932 | US$75.440,29 | 348.379.945 MITX |
| 743 |  Blockchain Certified Data Token BCDT | US$0,02698 | 0,19% | 10,45% | US$960.915 | US$999,85 | 35.609.585 BCDT |
| 744 |  Nestree EGG | US$0,002309 | 13,66% | -0,75% | US$953.471 | US$864.042 | 412.884.652 EGG |
| 745 |  Restart Energy MWAT MWAT | US$0,002094 | -4,41% | -15,75% | US$948.136 | US$12.648,71 | 452.750.000 MWAT |
| 746 |  WeOwn CHX | US$0,009272 | -6,73% | -3,09% | US$924.612 | US$346.756 | 99.719.012 CHX |
| 747 |  Hiveterminal Token HVN | US$0,002245 | 0,47% | 2,26% | US$921.108 | US$676,02 | 410.288.182 HVN |
| 748 |  GridCoin GRC | US$0,002279 | -10,08% | 8,92% | US$911.188 | US$760,82 | 399.818.131 GRC |
| 749 |  Cloudbric CLB | US$0,001675 | -36,05% | 35,31% | US$911.005 | US$363.119 | 543.922.786 CLB |
| 750 |  Fountain FTN | US$0,01026 | -4,27% | 5,08% | US$909.586 | US$33.204,48 | 88.674.658 FTN |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.