Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDX USDX | US$0,1857 | 1,65% | -0,05% | US$699.230 | US$1.616,65 | 3.765.221 USDX |
| 802 |  Opacity OPQ | US$0,005393 | -13,04% | -15,37% | US$697.326 | US$599,58 | 129.310.495 OPQ |
| 803 |  Gene Source Code Chain GENE | US$0,001855 | -10,43% | 3,46% | US$696.114 | US$35.909,99 | 375.244.800 GENE |
| 804 |  ChatCoin CHAT | US$0,001007 | -7,56% | -5,43% | US$694.579 | US$8.134,94 | 690.000.640 CHAT |
| 805 |  SpaceChain SPC | US$0,001343 | -0,39% | -13,11% | US$692.973 | US$147.810 | 515.923.518 SPC |
| 806 |  Medicalchain MTN | US$0,002230 | -2,29% | -7,61% | US$688.438 | US$9.100,32 | 308.656.962 MTN |
| 807 |  Paragon PRG | US$0,03059 | 386,90% | 252,16% | US$681.031 | US$541,66 | 22.266.196 PRG |
| 808 |  Liquidity Network LQD | US$0,01270 | -1,89% | -13,14% | US$677.194 | US$52.141,31 | 53.334.645 LQD |
| 809 |  Bitsdaq BQQQ | US$0,0002521 | -2,83% | 14,02% | US$676.636 | US$4.069,35 | 2.684.354.113 BQQQ |
| 810 |  Quasarcoin QAC | US$0,003977 | 0,39% | 8,79% | US$669.703 | US$1.578,70 | 168.403.266 QAC |
| 811 |  Eden EDN | US$0,001112 | 5,18% | -4,23% | US$667.267 | US$458.189 | 600.000.000 EDN |
| 812 |  QChi QCH | US$0,02047 | -1,15% | 12,02% | US$664.805 | US$88.809,05 | 32.476.132 QCH |
| 813 |  BANKEX BKX | US$0,001758 | -29,50% | 61,40% | US$656.295 | US$16.522,00 | 373.250.895 BKX |
| 814 |  Streamit Coin STREAM | US$0,07546 | -42,73% | -45,97% | US$653.404 | US$38.708,84 | 8.659.286 STREAM |
| 815 |  DABANKING DAB | US$0,1554 | 6,54% | -4,19% | US$647.909 | US$8.586,29 | 4.168.603 DAB |
| 816 |  YGGDRASH YEED | US$0,0001183 | -6,76% | -5,98% | US$644.458 | US$24.900,20 | 5.447.415.594 YEED |
| 817 |  StakeCubeCoin SCC | US$0,1154 | 6,20% | -5,80% | US$643.673 | US$553,21 | 5.578.830 SCC |
| 818 |  XcelToken Plus XLAB | US$0,0001022 | -8,59% | 69,40% | US$640.263 | US$820,80 | 6.264.839.261 XLAB |
| 819 |  Era Swap ES | US$0,03344 | -4,71% | -9,64% | US$638.239 | US$568.168 | 19.085.661 ES |
| 820 |  PHI Token PHI | US$0,1076 | -6,12% | -7,34% | US$627.072 | US$27.703,94 | 5.828.254 PHI |
| 821 |  Primecoin XPM | US$0,01999 | -15,55% | -6,85% | US$623.625 | US$3.389,06 | 31.200.224 XPM |
| 822 |  TEMCO TEMCO | US$0,0001897 | 9,66% | 8,43% | US$621.661 | US$59.195,36 | 3.277.449.501 TEMCO |
| 823 |  Upfiring UFR | US$0,02823 | 38,20% | 15,46% | US$609.841 | US$5.211,95 | 21.600.000 UFR |
| 824 |  Eterbase Coin XBASE | US$0,0006201 | -5,69% | -1,19% | US$608.903 | US$29.528,39 | 981.921.844 XBASE |
| 825 |  TurtleNetwork TN | US$0,006891 | 1,56% | 78,32% | US$608.754 | US$1.160,29 | 88.335.911 TN |
| 826 |  Hellenic Coin HNC | US$0,008715 | 10,46% | 15,03% | US$606.160 | US$21.226,81 | 69.552.466 HNC |
| 827 |  ATN ATN | US$0,007174 | -36,78% | 10,31% | US$604.771 | US$9.154,04 | 84.302.524 ATN |
| 828 |  MobileGo MGO | US$0,006018 | -5,73% | -15,47% | US$601.775 | US$3.641.360 | 99.996.877 MGO |
| 829 |  Nework NKC | US$0,004014 | -1,88% | 1,86% | US$592.376 | US$10.339,92 | 147.586.172 NKC |
| 830 |  DECENT DCT | US$0,01148 | -12,68% | -9,05% | US$589.060 | US$1.413,22 | 51.306.089 DCT |
| 831 |  Lisk Machine Learning LML | US$0,004884 | 10,32% | 5,83% | US$586.082 | US$7.809,85 | 120.000.000 LML |
| 832 |  Pascal PASC | US$0,01883 | 11,29% | -1,35% | US$583.806 | US$8.914,58 | 31.001.750 PASC |
| 833 |  Bismuth BIS | US$0,04244 | 2,33% | -2,26% | US$583.029 | US$952,88 | 13.738.963 BIS |
| 834 |  Insureum ISR | US$0,002712 | 2,73% | 6,13% | US$580.460 | US$272.012 | 214.048.583 ISR |
| 835 |  Digital Gold GOLD | US$49,89 | -3,60% | 2,84% | US$576.108 | US$6.549.898 | 11.548 GOLD |
| 836 |  W Green Pay WGP | US$0,03494 | -5,99% | -10,91% | US$573.769 | US$2.324,49 | 16.419.997 WGP |
| 837 |  Aventus AVT | US$0,09460 | 12,64% | 14,63% | US$567.587 | US$11.865,52 | 6.000.000 AVT |
| 838 |  LUXCoin LUX | US$0,07269 | 2,56% | 4,26% | US$565.211 | US$6.645,34 | 7.775.590 LUX |
| 839 |  Datum DAT | US$0,0005641 | -4,01% | -3,03% | US$565.159 | US$10.043,37 | 1.001.935.124 DAT |
| 840 |  FREE Coin FREE | US$0,00000006474 | -2,32% | -0,30% | US$563.217 | US$16.625,56 | 8.700.200.594.990 FREE |
| 841 |  Humaniq HMQ | US$0,002998 | -5,98% | 1,20% | US$557.041 | US$48.353,18 | 185.811.695 HMQ |
| 842 |  RedFOX Labs RFOX | US$0,005142 | 1,17% | 3,51% | US$554.876 | US$15.484,74 | 107.902.541 RFOX |
| 843 |  MonetaryUnit MUE | US$0,002970 | -6,59% | 5,83% | US$552.487 | US$1.550,56 | 185.999.286 MUE |
| 844 |  Atomic Wallet Coin AWC | US$0,08766 | -12,92% | -5,57% | US$550.820 | US$2.938,65 | 6.283.916 AWC |
| 845 |  I/O Coin IOC | US$0,03028 | -26,95% | -43,91% | US$546.924 | US$560,85 | 18.064.327 IOC |
| 846 |  WeShow Token WET | US$0,003423 | -0,69% | 3,65% | US$546.738 | US$77.550,56 | 159.732.931 WET |
| 847 |  Golos Blockchain GLS | US$0,002572 | 0,50% | 19,35% | US$546.523 | US$1.106,93 | 212.461.116 GLS |
| 848 |  SyncFab MFG | US$0,002659 | 2,00% | 5,28% | US$543.465 | US$1.401,36 | 204.362.133 MFG |
| 849 |  MenaPay MPAY | US$0,004809 | 1,06% | 2,87% | US$540.864 | US$202.057 | 112.477.056 MPAY |
| 850 |  DNotes NOTE | US$0,003989 | -3,48% | 12,98% | US$538.648 | US$36.402,30 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.