Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Morpheus.Network MRPH | US$0,05481 | -2,44% | -0,40% | US$1.840.119 | US$11.613,14 | 33.574.714 MRPH |
| 602 |  POA POA | US$0,008344 | -3,62% | -4,63% | US$1.837.147 | US$159.950 | 220.167.621 POA |
| 603 |  Nyzo NYZO | US$0,1591 | -14,11% | -11,41% | US$1.814.288 | US$62.129,48 | 11.402.213 NYZO |
| 604 |  HTMLCOIN HTML | US$0,00003409 | 2,80% | 2,21% | US$1.809.142 | US$5.328,15 | 53.067.332.240 HTML |
| 605 |  AirSwap AST | US$0,01205 | -4,73% | 13,72% | US$1.808.163 | US$4.650.277 | 150.000.000 AST |
| 606 |  Blue Whale EXchange BWX | US$0,04177 | -3,29% | 5,86% | US$1.796.777 | US$211.613 | 43.011.744 BWX |
| 607 |  Ether Zero ETZ | US$0,01064 | -2,03% | -7,74% | US$1.793.954 | US$150.155 | 168.664.416 ETZ |
| 608 |  Edge DADI | US$0,02506 | 7,99% | -20,91% | US$1.782.330 | US$42.912,35 | 71.122.157 DADI |
| 609 |  Gleec GLEEC | US$0,4395 | -5,30% | 32,52% | US$1.766.693 | US$175.109 | 4.019.820 GLEEC |
| 610 |  CommerceBlock CBT | US$0,01009 | -9,87% | -7,40% | US$1.763.735 | US$1.031,10 | 174.866.686 CBT |
| 611 |  NativeCoin N8V | US$0,07646 | -21,41% | -21,00% | US$1.754.837 | US$22.788,47 | 22.950.327 N8V |
| 612 |  GNY GNY | US$0,009104 | -56,30% | -65,16% | US$1.751.316 | US$8.849,96 | 192.376.657 GNY |
| 613 |  OKCash OK | US$0,02319 | -3,04% | 3,17% | US$1.740.687 | US$8.034,51 | 75.072.002 OK |
| 614 |  Global Social Chain GSC | US$0,003157 | -3,75% | 3,17% | US$1.738.207 | US$13.918,82 | 550.530.968 GSC |
| 615 |  Ergo ERG | US$0,1532 | 4,16% | 25,14% | US$1.731.054 | US$16.265,49 | 11.299.153 ERG |
| 616 |  HyperExchange HX | US$0,02907 | -0,82% | -9,40% | US$1.727.451 | US$19.841,79 | 59.415.498 HX |
| 617 |  BitBall BTB | US$0,008998 | 49,32% | 45,52% | US$1.726.940 | US$82.158,97 | 191.918.894 BTB |
| 618 |  EXMO Coin EXM | US$0,002381 | -2,18% | 2,66% | US$1.713.545 | US$22.413,79 | 719.561.655 EXM |
| 619 |  DreamTeam Token DREAM | US$0,04695 | -2,93% | -12,45% | US$1.711.173 | US$3.756,03 | 36.450.496 DREAM |
| 620 |  Boolberry BBR | US$0,1280 | -4,31% | 6,37% | US$1.690.302 | US$13.389,61 | 13.207.454 BBR |
| 621 |  Myriad XMY | US$0,0009686 | -3,76% | 1,57% | US$1.671.631 | US$1.035,22 | 1.725.823.750 XMY |
| 622 |  ShareToken SHR | US$0,001577 | -1,63% | 27,42% | US$1.671.049 | US$10.316,66 | 1.059.770.554 SHR |
| 623 |  BitMart Token BMX | US$0,009683 | -4,61% | -7,62% | US$1.662.364 | US$280.305 | 171.676.755 BMX |
| 624 |  Verasity VRA | US$0,0004253 | -5,27% | -6,89% | US$1.650.630 | US$269.507 | 3.881.289.143 VRA |
| 625 |  Litex LXT | US$0,001641 | -4,09% | -9,49% | US$1.641.298 | US$353.772 | 999.999.987 LXT |
| 626 |  Fatcoin FAT | US$0,01270 | -2,44% | 1,79% | US$1.633.721 | US$1.105.135 | 128.655.308 FAT |
| 627 |  Cryptaur CPT | US$0,0001330 | -2,57% | -0,87% | US$1.621.333 | US$14.408,83 | 12.186.727.157 CPT |
| 628 |  Blockmason Credit Protocol BCPT | US$0,01382 | -3,92% | 2,96% | US$1.605.612 | US$588.839 | 116.158.667 BCPT |
| 629 |  Kcash KCASH | US$0,003594 | -9,49% | 6,38% | US$1.601.247 | US$82.661,59 | 445.499.083 KCASH |
| 630 |  Spendcoin SPND | US$0,0007719 | 1,65% | 4,33% | US$1.592.704 | US$15.421,46 | 2.063.399.805 SPND |
| 631 |  Observer OBSR | US$0,001187 | 2,32% | 0,00% | US$1.589.836 | US$212.459 | 1.338.928.788 OBSR |
| 632 |  ShipChain SHIP | US$0,006035 | -29,60% | 67,27% | US$1.576.474 | US$526,84 | 261.209.067 SHIP |
| 633 |  Paypex PAYX | US$0,02288 | -0,27% | 2,16% | US$1.565.337 | US$21.253,97 | 68.428.768 PAYX |
| 634 |  Content Neutrality Network CNN | US$0,00003994 | -3,89% | -5,41% | US$1.558.889 | US$111.290 | 39.035.223.816 CNN |
| 635 |  MargiX MGX | US$0,01314 | -3,13% | 0,83% | US$1.556.804 | US$390.513 | 118.434.090 MGX |
| 636 |  Dropil DROP | US$0,00006830 | 6,53% | 45,37% | US$1.555.042 | US$5.759,99 | 22.768.083.428 DROP |
| 637 |  Airbloc ABL | US$0,006147 | -2,60% | 0,21% | US$1.551.403 | US$6.086.158 | 252.376.419 ABL |
| 638 |  Aeon AEON | US$0,09734 | -4,16% | -5,40% | US$1.540.982 | US$570,50 | 15.831.459 AEON |
| 639 |  Radium RADS | US$0,3816 | 4,51% | 0,80% | US$1.514.363 | US$1.209,08 | 3.968.763 RADS |
| 640 |  Axe AXE | US$0,2874 | -2,02% | -5,15% | US$1.512.169 | US$3.798.911 | 5.260.968 AXE |
| 641 |  Rotharium RTH | US$0,4504 | -4,15% | 5,47% | US$1.512.000 | US$85.152,85 | 3.357.270 RTH |
| 642 |  DeepBrain Chain DBC | US$0,0004710 | -2,48% | -9,03% | US$1.507.329 | US$68.267,27 | 3.200.000.000 DBC |
| 643 |  Lamden TAU | US$0,01042 | 6,12% | -8,36% | US$1.482.572 | US$9.204,35 | 142.215.728 TAU |
| 644 |  Spectrecoin XSPEC | US$0,06574 | -3,71% | 1,66% | US$1.475.510 | US$1.008,14 | 22.445.451 XSPEC |
| 645 |  PolySwarm NCT | US$0,0009474 | -5,55% | 1,37% | US$1.465.054 | US$4.871,38 | 1.546.457.130 NCT |
| 646 |  TrueFlip TFL | US$0,2339 | -15,87% | 50,91% | US$1.460.955 | US$11.739,06 | 6.247.267 TFL |
| 647 |  SafeCapital SCAP | US$1,24 | -13,78% | 12,68% | US$1.455.380 | US$857.623 | 1.172.839 SCAP |
| 648 |  0Chain ZCN | US$0,03611 | -34,59% | -27,76% | US$1.448.525 | US$8.719,95 | 40.117.166 ZCN |
| 649 |  Red Pulse Phoenix PHX | US$0,001741 | 2,23% | 5,14% | US$1.444.385 | US$240.906 | 829.588.687 PHX |
| 650 |  Pundi X NEM NPXSXEM | US$0,00008103 | -3,09% | 13,78% | US$1.430.943 | US$424.080 | 17.659.779.197 NPXSXEM |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.