Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xensor XSR | US$0,002560 | -4,03% | 1,76% | US$908.642 | US$449.286 | 354.932.164 XSR |
| 752 |  IHT Real Estate Protocol IHT | US$0,0009165 | -14,69% | 9,14% | US$906.480 | US$3.702,87 | 989.061.136 IHT |
| 753 |  JD Coin JDC | US$0,06244 | 3,38% | -21,79% | US$905.880 | US$2.014,81 | 14.507.330 JDC |
| 754 |  X-CASH XCASH | US$0,00001710 | 2,00% | 2,55% | US$901.077 | US$4.425,65 | 52.708.988.899 XCASH |
| 755 |  ICE ROCK MINING ROCK2 | US$0,05693 | -1,37% | 15,57% | US$895.255 | US$28.566,47 | 15.724.272 ROCK2 |
| 756 |  AI Doctor AIDOC | US$0,001599 | -5,79% | -0,79% | US$895.165 | US$39.554,67 | 559.961.939 AIDOC |
| 757 |  CloakCoin CLOAK | US$0,1616 | -7,62% | 9,87% | US$875.768 | US$19.842,30 | 5.420.565 CLOAK |
| 758 |  CashBet Coin CBC | US$0,005614 | -2,45% | -10,67% | US$874.971 | US$14.124,32 | 155.864.701 CBC |
| 759 |  Traceability Chain TAC | US$0,001027 | -19,85% | -11,33% | US$862.648 | US$5.647,74 | 839.795.287 TAC |
| 760 |  MultiVAC MTV | US$0,0002386 | 4,31% | 3,02% | US$858.070 | US$136.301 | 3.596.700.000 MTV |
| 761 |  Nasdacoin NSD | US$0,03965 | 6,03% | -11,50% | US$854.049 | US$289.173 | 21.541.139 NSD |
| 762 |  Peerplays PPY | US$0,1896 | -12,44% | -23,37% | US$853.559 | US$125.243 | 4.501.541 PPY |
| 763 |  Unification UND | US$0,01888 | -1,95% | -3,05% | US$848.321 | US$73.467,68 | 44.939.453 UND |
| 764 |  LIFE LIFE | US$0,00001040 | 4,33% | 26,77% | US$846.829 | US$3.449,65 | 81.454.878.952 LIFE |
| 765 |  ImageCoin IMG | US$0,04604 | 9,59% | 12,75% | US$844.081 | US$706.436 | 18.334.643 IMG |
| 766 |  Footballcoin XFC | US$0,002244 | -4,22% | 4,02% | US$840.822 | US$35.658,89 | 374.660.526 XFC |
| 767 |  Mindexcoin MIC | US$0,001228 | -8,16% | -8,63% | US$839.576 | US$17.150,80 | 683.595.545 MIC |
| 768 |  BOOM BOOM | US$0,001072 | 1,87% | 3,10% | US$839.238 | US$13.846,47 | 783.220.761 BOOM |
| 769 |  SINOVATE SIN | US$0,001431 | -2,49% | 16,53% | US$832.292 | US$9.269,29 | 581.714.066 SIN |
| 770 |  PiplCoin PIPL | US$0,009368 | 23,04% | 244,43% | US$830.416 | US$3.952,80 | 88.643.338 PIPL |
| 771 |  DECOIN DTEP | US$0,03128 | -50,72% | 22,77% | US$821.457 | US$3.258,17 | 26.257.645 DTEP |
| 772 |  Vetri VLD | US$0,002815 | -4,26% | -6,18% | US$819.388 | US$903,62 | 291.110.100 VLD |
| 773 |  GMB GMB | US$0,001581 | 59,52% | -1,00% | US$818.180 | US$16.574,66 | 517.356.899 GMB |
| 774 |  Phantasma SOUL | US$0,01400 | -1,76% | -1,68% | US$816.378 | US$220.788 | 58.332.939 SOUL |
| 775 |  Nuggets NUG | US$0,0004674 | -13,48% | -22,99% | US$806.188 | US$1.497,83 | 1.724.830.450 NUG |
| 776 |  Amino Network AMIO | US$0,01774 | 6,25% | 12,73% | US$803.371 | US$58.332,90 | 45.284.643 AMIO |
| 777 |  Tixl MTXLT | US$16,75 | -19,88% | -13,75% | US$801.623 | US$1.400,43 | 47.844 MTXLT |
| 778 |  Apex CPX | US$0,001542 | 12,04% | 22,31% | US$798.027 | US$48.728,10 | 517.390.718 CPX |
| 779 |  TokenPay TPAY | US$0,04734 | -7,69% | -0,77% | US$795.755 | US$485.066 | 16.808.559 TPAY |
| 780 |  Ubex UBEX | US$0,0002492 | 1,79% | 6,17% | US$792.967 | US$454.433 | 3.181.908.753 UBEX |
| 781 |  MidasProtocol MAS | US$0,002186 | -5,61% | -7,40% | US$790.725 | US$12.247,81 | 361.749.988 MAS |
| 782 |  Ink INK | US$0,001702 | 1,41% | 5,53% | US$789.484 | US$1.932,94 | 463.910.527 INK |
| 783 |  Hydro Protocol HOT | US$0,001121 | -5,25% | -6,46% | US$786.744 | US$11.378,83 | 702.000.000 HOT |
| 784 |  Sumokoin SUMO | US$0,03772 | -5,91% | -10,43% | US$781.515 | US$28.075,33 | 20.718.176 SUMO |
| 785 |  Cardstack CARD | US$0,0003302 | 2,66% | -11,98% | US$780.271 | US$32.641,68 | 2.363.030.001 CARD |
| 786 |  DAEX DAX | US$0,002196 | -10,30% | 0,87% | US$778.879 | US$737.819 | 354.666.702 DAX |
| 787 |  Hashgard GARD | US$0,00001165 | -6,25% | -6,44% | US$772.350 | US$53.674,55 | 66.290.991.224 GARD |
| 788 |  Swarm SWM | US$0,009860 | -3,34% | -29,61% | US$770.940 | US$810,83 | 78.189.670 SWM |
| 789 |  TurtleCoin TRTL | US$0,00001108 | 0,82% | 9,69% | US$765.129 | US$851.467 | 69.065.121.330 TRTL |
| 790 |  Titan Coin TTN | US$0,0008359 | 2,18% | -61,35% | US$756.336 | US$864,08 | 904.803.770 TTN |
| 791 |  Zipper ZIP | US$0,00004568 | -0,47% | -8,27% | US$740.056 | US$6.161,93 | 16.199.999.812 ZIP |
| 792 |  Semux SEM | US$0,05820 | -7,43% | -9,54% | US$739.863 | US$23.863,57 | 12.712.343 SEM |
| 793 |  Kambria KAT | US$0,0005984 | -2,27% | -0,58% | US$736.413 | US$18.499,69 | 1.230.544.848 KAT |
| 794 |  YEE YEE | US$0,0005277 | -2,74% | 1,48% | US$720.474 | US$20.221,85 | 1.365.218.125 YEE |
| 795 |  carVertical CV | US$0,00009302 | -5,39% | 0,37% | US$711.713 | US$7.682,40 | 7.650.893.616 CV |
| 796 |  Color Platform CLR | US$0,005177 | -8,29% | -34,82% | US$710.459 | US$29.075,87 | 137.230.262 CLR |
| 797 |  PCHAIN PI | US$0,002256 | -9,19% | -14,98% | US$709.869 | US$369.977 | 314.639.730 PI |
| 798 |  VeriCoin VRC | US$0,02175 | 3,66% | 11,33% | US$709.098 | US$999,45 | 32.606.228 VRC |
| 799 |  Ferrum Network FRM | US$0,005677 | -2,34% | 5,61% | US$705.203 | US$286.908 | 124.228.515 FRM |
| 800 |  PIXEL PXL | US$0,01888 | -2,60% | 76,87% | US$702.284 | US$522.456 | 37.187.743 PXL |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.