Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FuzeX FXT | US$0,0003262 | -5,54% | -11,89% | US$298.639 | US$40.572,64 | 915.627.153 FXT |
| 952 |  Howdoo UDOO | US$0,003023 | -2,75% | 1,06% | US$295.700 | US$24.749,94 | 97.821.309 UDOO |
| 953 |  Optimal Shelf Availability Token OSA | US$0,0002123 | 15,17% | -25,76% | US$295.032 | US$556,68 | 1.389.796.615 OSA |
| 954 |  Faceter FACE | US$0,0006083 | 3,30% | 3,10% | US$286.260 | US$711,02 | 470.613.560 FACE |
| 955 |  0xcert ZXC | US$0,0008332 | -0,61% | -22,40% | US$285.410 | US$42.006,97 | 342.526.335 ZXC |
| 956 |  Omnitude ECOM | US$0,004394 | -8,81% | -47,76% | US$284.800 | US$1.002.011 | 64.813.301 ECOM |
| 957 |  HBZ coin HBZ | US$0,0002893 | -6,99% | 3,06% | US$283.176 | US$17.332,29 | 978.845.690 HBZ |
| 958 |  Lobstex LOBS | US$0,01475 | -5,29% | 5,11% | US$279.224 | US$112.306 | 18.927.574 LOBS |
| 959 |  AllSafe ASAFE | US$0,03032 | -9,02% | 13,68% | US$277.268 | US$875,38 | 9.145.370 ASAFE |
| 960 |  SnowGem XSG | US$0,01179 | -6,03% | -5,13% | US$276.326 | US$75.076,74 | 23.436.368 XSG |
| 961 |  NeuroChain NCC | US$0,0006319 | -0,98% | -8,45% | US$270.814 | US$12.851,99 | 428.576.211 NCC |
| 962 |  CVCoin CVN | US$0,02178 | -6,56% | 3,36% | US$269.674 | US$24.584,71 | 12.380.890 CVN |
| 963 |  Stox STX | US$0,005078 | -5,00% | -4,44% | US$269.216 | US$695,40 | 53.016.692 STX |
| 964 |  Electrify.Asia ELEC | US$0,0005075 | 18,23% | 2,05% | US$268.768 | US$1.078,79 | 529.591.779 ELEC |
| 965 |  Datawallet DXT | US$0,0006827 | -2,18% | 2,61% | US$266.398 | US$37.683,91 | 390.222.225 DXT |
| 966 |  PUBLISH NEWS | US$0,001065 | -6,53% | -3,46% | US$265.488 | US$28.851,29 | 249.300.148 NEWS |
| 967 |  KickToken KICK | US$0,00001831 | -9,04% | -31,63% | US$260.792 | US$82.840,80 | 14.241.811.747 KICK |
| 968 |  Solaris XLR | US$0,1423 | 7,79% | 15,81% | US$259.057 | US$19.962,58 | 1.820.251 XLR |
| 969 |  Project WITH WIKEN | US$0,0007628 | -6,42% | -4,44% | US$255.734 | US$473.812 | 335.277.675 WIKEN |
| 970 |  DPRating RATING | US$0,00009778 | -3,95% | 4,76% | US$251.890 | US$45.216,48 | 2.576.031.479 RATING |
| 971 |  TrueFeedBack TFB | US$0,0001173 | 7,81% | -18,91% | US$251.742 | US$15.989,68 | 2.146.615.350 TFB |
| 972 |  adbank ADB | US$0,0003423 | 2,58% | -4,08% | US$250.763 | US$2.159,61 | 732.535.670 ADB |
| 973 |  wave edu coin WEC | US$0,001732 | -9,40% | -26,18% | US$243.715 | US$1.309,84 | 140.707.848 WEC |
| 974 |  FortKnoxster FKX | US$0,001609 | -4,16% | 2,25% | US$239.811 | US$33.559,12 | 149.077.343 FKX |
| 975 |  AidCoin AID | US$0,005245 | -19,96% | 1,31% | US$239.417 | US$19.414,68 | 45.647.599 AID |
| 976 |  MESG MESG | US$0,003744 | 1,11% | -33,58% | US$238.774 | US$367.404 | 63.774.185 MESG |
| 977 |  ODUWA OWC | US$0,1003 | -0,74% | 11,93% | US$235.744 | US$50.562,64 | 2.349.850 OWC |
| 978 |  Monkey Project MONK | US$0,02434 | -21,88% | -21,36% | US$235.535 | US$913,98 | 9.675.252 MONK |
| 979 |  BOMB BOMB | US$0,2434 | 0,58% | -3,80% | US$231.520 | US$33.837,77 | 951.090 BOMB |
| 980 |  Truegame TGAME | US$0,002787 | -3,19% | 4,47% | US$230.151 | US$26.915,74 | 82.575.464 TGAME |
| 981 |  OracleChain OCT | US$0,007634 | -4,41% | 8,21% | US$229.013 | US$5.470,50 | 30.000.000 OCT |
| 982 |  DATx DATX | US$0,0001621 | -1,98% | -6,60% | US$225.472 | US$414.759 | 1.391.302.551 DATX |
| 983 |  ExclusiveCoin EXCL | US$0,03851 | -7,38% | 4,22% | US$225.320 | US$1.977,41 | 5.851.627 EXCL |
| 984 |  Eristica ERT | US$0,001293 | -23,70% | -12,46% | US$222.957 | US$3.411,96 | 172.467.627 ERT |
| 985 |  Nexxo NEXXO | US$0,0009987 | -11,83% | -3,11% | US$214.377 | US$60.386,53 | 214.654.884 NEXXO |
| 986 |  TCASH TCASH | US$0,005970 | -5,34% | -4,26% | US$210.139 | US$168.513 | 35.200.000 TCASH |
| 987 |  Uptrennd 1UP | US$0,002523 | -4,83% | -0,48% | US$209.778 | US$14.828,94 | 83.149.706 1UP |
| 988 |  BitScreener Token BITX | US$0,001311 | -0,70% | 64,98% | US$208.895 | US$12.616,83 | 159.323.740 BITX |
| 989 |  SafeInsure SINS | US$0,01540 | -13,96% | -25,40% | US$208.257 | US$238.650 | 13.519.027 SINS |
| 990 |  Maverick Chain MVC | US$0,001937 | -8,95% | 3,50% | US$207.157 | US$2.191,98 | 106.936.231 MVC |
| 991 |  SIBCoin SIB | US$0,01120 | -11,40% | -21,97% | US$204.912 | US$1.463,89 | 18.297.528 SIB |
| 992 |  MIB Coin MIB | US$0,002476 | -2,35% | -4,77% | US$204.734 | US$4.595,28 | 82.674.678 MIB |
| 993 |  CrypticCoin CRYP | US$0,00007987 | -3,23% | 12,66% | US$203.680 | US$1.224,78 | 2.549.994.072 CRYP |
| 994 |  Membrana MBN | US$0,001641 | 0,91% | 6,50% | US$198.293 | US$13.264,52 | 120.843.951 MBN |
| 995 |  Bitcoin Incognito XBI | US$0,01506 | -1,89% | -4,20% | US$196.267 | US$25.394,76 | 13.031.736 XBI |
| 996 |  InvestDigital IDT | US$0,002552 | -6,61% | -4,68% | US$196.208 | US$192.374 | 76.875.238 IDT |
| 997 |  Cubiex CBIX | US$0,003577 | 17,33% | -35,11% | US$194.685 | US$1.341,20 | 54.425.173 CBIX |
| 998 |  Master Contract Token MCT | US$0,0003392 | -13,47% | -7,86% | US$192.502 | US$47.992,33 | 567.499.990 MCT |
| 999 |  Qredit XQR | US$0,0002864 | -13,13% | -2,92% | US$192.027 | US$550,59 | 670.472.650 XQR |
| 1000 |  LocalCoinSwap LCS | US$0,003620 | -3,92% | -1,01% | US$191.100 | US$53.430,06 | 52.794.393 LCS |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.