Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rapidz RPZX | US$0,0001939 | -3,92% | 17,20% | US$112.652 | US$60.022,37 | 580.943.284 RPZX |
| 1052 |  Birdchain BIRD | US$0,0006984 | -4,20% | -2,61% | US$111.943 | US$8.328,29 | 160.285.899 BIRD |
| 1053 |  VisionX VNX | US$0,00002844 | -1,65% | -10,15% | US$110.918 | US$552,23 | 3.900.000.000 VNX |
| 1054 |  Sparkpoint SRK | US$0,00002068 | -19,84% | 41,43% | US$110.379 | US$14.044,26 | 5.336.684.671 SRK |
| 1055 |  Decentralized Machine Learning DML | US$0,0003976 | -3,04% | 1,27% | US$108.512 | US$10.264,62 | 272.937.007 DML |
| 1056 |  EUNO EUNO | US$0,003270 | -9,00% | -7,90% | US$108.189 | US$4.635,34 | 33.081.289 EUNO |
| 1057 |  RealChain RCT | US$0,0002143 | -12,53% | -12,88% | US$107.488 | US$6.473,06 | 501.622.035 RCT |
| 1058 |  TEAM (TokenStars) TEAM | US$0,009039 | -9,91% | -5,64% | US$107.084 | US$1.578,40 | 11.847.457 TEAM |
| 1059 |  BoatPilot Token NAVY | US$0,001440 | -3,71% | 9,03% | US$106.333 | US$986,55 | 73.863.346 NAVY |
| 1060 |  Bounty0x BNTY | US$0,0004528 | 3,74% | -5,71% | US$105.367 | US$3.892,77 | 232.720.097 BNTY |
| 1061 |  TrueDeck TDP | US$0,003422 | 3,76% | 16,64% | US$105.125 | US$12.633,93 | 30.717.516 TDP |
| 1062 |  SnapCoin SNPC | US$0,0002223 | -38,04% | -46,78% | US$103.964 | US$3.441,92 | 467.639.448 SNPC |
| 1063 |  Scorum Coins SCR | US$0,003418 | -4,27% | 0,64% | US$100.025 | US$11.606,54 | 29.265.075 SCR |
| 1064 |  Silent Notary SNTR | US$0,000001191 | -8,12% | -5,90% | US$99.401 | US$10.366,71 | 83.470.521.339 SNTR |
| 1065 |  Aditus ADI | US$0,0004243 | -1,85% | 23,86% | US$99.326 | US$20.972,69 | 234.110.888 ADI |
| 1066 |  PUBLYTO Token PUB | US$0,00006600 | -3,41% | -40,54% | US$98.855 | US$2.224,52 | 1.497.764.594 PUB |
| 1067 |  Bethereum BETHER | US$0,0001726 | 6,76% | -9,86% | US$94.988 | US$1.951,25 | 550.403.203 BETHER |
| 1068 |  Wavesbet WBET | US$0,000002132 | 3,85% | 3,83% | US$94.867 | US$35.515,94 | 44.499.999.948 WBET |
| 1069 |  Gems GEM | US$0,00008055 | -31,66% | -8,03% | US$94.502 | US$923,00 | 1.173.260.782 GEM |
| 1070 |  GravityCoin GXX | US$0,02743 | -0,08% | -17,85% | US$93.891 | US$1.634,67 | 3.422.841 GXX |
| 1071 |  Bigbom BBO | US$0,0002713 | -21,83% | -28,17% | US$91.143 | US$80.166,77 | 335.947.891 BBO |
| 1072 |  FSBT API Token FSBT | US$0,02548 | -2,96% | 11,24% | US$89.426 | US$8.715,73 | 3.509.535 FSBT |
| 1073 |  Bitcoin CZ BCZ | US$0,03263 | -2,91% | -10,91% | US$89.403 | US$1.144,18 | 2.739.784 BCZ |
| 1074 |  Alpha Token A | US$0,002938 | 13,46% | 12,85% | US$86.577 | US$548,63 | 29.466.137 A |
| 1075 |  Business Credit Alliance Chain BCAC | US$0,0001698 | 11,91% | 3,18% | US$84.815 | US$1.110,54 | 499.569.849 BCAC |
| 1076 |  Rupiah Token IDRT | US$0,00006303 | 2,41% | 0,29% | US$81.438 | US$4.711.829 | 1.292.000.000 IDRT |
| 1077 |  Neutral Dollar NUSD | US$1,01 | 1,88% | 1,40% | US$81.215 | US$4.382,65 | 80.178 NUSD |
| 1078 |  BoutsPro BOUTS | US$0,001055 | -7,61% | -0,35% | US$80.855 | US$3.220,69 | 76.615.188 BOUTS |
| 1079 |  CryptoAds Marketplace CRAD | US$0,005663 | -0,88% | 3,75% | US$80.792 | US$70.604,66 | 14.265.943 CRAD |
| 1080 |  Zetacoin ZET | US$0,0004714 | -7,50% | -0,67% | US$80.781 | US$4.019,15 | 171.370.012 ZET |
| 1081 |  Cobinhood COB | US$0,0001937 | -4,01% | -26,53% | US$79.619 | US$4.203,07 | 410.999.847 COB |
| 1082 |  GoldFund GFUN | US$0,0005136 | 11,57% | 39,99% | US$79.143 | US$3.199,80 | 154.093.551 GFUN |
| 1083 |  Arbidex ABX | US$0,003865 | -3,56% | -12,61% | US$78.668 | US$6.080,68 | 20.353.495 ABX |
| 1084 |  eSDChain SDA | US$0,0007814 | -13,95% | -11,97% | US$76.534 | US$855,76 | 97.942.027 SDA |
| 1085 |  Scanetchain SWC | US$0,00009107 | -3,21% | -8,56% | US$76.452 | US$324.294 | 839.506.297 SWC |
| 1086 |  EventChain EVC | US$0,002427 | -5,52% | 13,11% | US$75.836 | US$3.836,32 | 31.250.497 EVC |
| 1087 |  InterValue INVE | US$0,0005877 | -0,11% | 1,00% | US$75.168 | US$55.249,12 | 127.892.710 INVE |
| 1088 |  Bonpay BON | US$0,006522 | -15,08% | -19,94% | US$73.634 | US$1.598,19 | 11.290.301 BON |
| 1089 |  KZ Cash KZC | US$0,04660 | 2,27% | -4,72% | US$72.888 | US$9.818,07 | 1.563.996 KZC |
| 1090 |  Blockburn BURN | US$0,0002035 | 2,59% | -6,96% | US$72.772 | US$6.999,36 | 357.647.629 BURN |
| 1091 |  DAV Coin DAV | US$0,0001045 | -12,36% | -11,72% | US$72.289 | US$80.439,18 | 691.710.113 DAV |
| 1092 |  GlobalBoost-Y BSTY | US$0,004003 | 19,02% | -6,13% | US$71.865 | US$988,82 | 17.950.579 BSTY |
| 1093 |  MetaMorph METM | US$0,0004723 | -3,05% | -0,22% | US$71.457 | US$29.814,76 | 151.292.468 METM |
| 1094 |  JET8 J8T | US$0,00009645 | -19,78% | -50,70% | US$71.423 | US$2.764,11 | 740.485.259 J8T |
| 1095 |  VeriSafe VSF | US$0,000006490 | 8,59% | -31,86% | US$70.611 | US$3.362,40 | 10.880.544.815 VSF |
| 1096 |  Bazooka Token BAZ | US$0,06473 | -13,51% | -8,26% | US$69.952 | US$68.696,30 | 1.080.702 BAZ |
| 1097 |  Soverain SOVE | US$0,01610 | -12,32% | -7,04% | US$68.629 | US$791,59 | 4.263.672 SOVE |
| 1098 |  Tokenbox TBX | US$0,005940 | -25,83% | -22,12% | US$68.490 | US$6.690,57 | 11.529.882 TBX |
| 1099 |  Giant GIC | US$0,009276 | 0,10% | 50,09% | US$67.717 | US$2.848,16 | 7.300.381 GIC |
| 1100 |  Parachute PAR | US$0,0001716 | 0,41% | 1,91% | US$67.596 | US$5.836,51 | 393.996.989 PAR |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.