Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  General Attention Currency XAC | US$1,19 | -2,49% | 31,10% | US$11.912.670 | US$0,6457 | 10.000.000 XAC |
| 1202 |  Spectre.ai Dividend Token SXDT | US$0,1171 | 0,00% | -0,29% | US$9.613.682 | - | 82.073.519 SXDT |
| 1203 |  Unobtanium UNO | US$44,38 | 2,09% | 8,18% | US$8.960.900 | US$226,50 | 201.903 UNO |
| 1204 |  Everus EVR | US$0,01550 | -12,42% | -9,54% | US$7.183.558 | US$338,02 | 463.601.869 EVR |
| 1205 |  Santiment Network Token SAN | US$0,09871 | -1,07% | 5,02% | US$6.192.682 | US$278,30 | 62.733.371 SAN |
| 1206 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1207 |  United Traders Token UTT | US$0,1548 | -3,92% | 2,14% | US$5.805.921 | US$13,77 | 37.508.999 UTT |
| 1208 |  Ethereum Meta ETHM | US$0,0001060 | -3,92% | 2,74% | US$5.301.366 | US$2,44 | 50.010.379.198 ETHM |
| 1209 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1210 |  Namecoin NMC | US$0,3552 | -20,53% | -2,50% | US$5.233.676 | US$216,17 | 14.736.400 NMC |
| 1211 |  Safex Token SFT | US$0,002260 | -6,38% | -8,75% | US$4.262.422 | US$364,36 | 1.885.974.016 SFT |
| 1212 |  Cashaa CAS | US$0,005631 | -4,29% | 60,87% | US$4.261.885 | US$254,94 | 756.876.542 CAS |
| 1213 |  Nectar NEC | US$0,04897 | 7,77% | -13,44% | US$4.032.998 | US$428,88 | 82.353.022 NEC |
| 1214 |  Rocket Pool RPL | US$0,3616 | -3,89% | 3,70% | US$3.719.726 | US$72,29 | 10.285.742 RPL |
| 1215 |  Bitcore BTX | US$0,1826 | -11,16% | -17,58% | US$3.225.946 | US$180,71 | 17.662.940 BTX |
| 1216 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1217 |  Counterparty XCP | US$1,12 | -7,48% | 0,63% | US$2.932.473 | US$194,31 | 2.615.355 XCP |
| 1218 |  Digital Asset Guarantee Token DAGT | US$0,08743 | -3,78% | 11,16% | US$2.893.918 | - | 33.100.000 DAGT |
| 1219 |  Lykke LKK | US$0,009037 | 1,75% | 8,87% | US$2.862.982 | - | 316.809.739 LKK |
| 1220 |  Blackmoon BMC | US$0,05294 | -1,78% | -15,26% | US$2.858.966 | US$226,96 | 54.000.000 BMC |
| 1221 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.848.296 | - | 850.789.411 LOCUS |
| 1222 |  Universa UTNP | US$0,001468 | -8,69% | -4,35% | US$2.714.437 | US$248,61 | 1.848.760.649 UTNP |
| 1223 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1224 |  TaaS TAAS | US$0,3085 | -22,94% | -25,35% | US$2.512.768 | US$143,10 | 8.146.001 TAAS |
| 1225 |  Ondori RSTR | US$0,00006464 | -3,92% | 4,55% | US$2.441.150 | US$11,61 | 37.766.847.790 RSTR |
| 1226 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1227 |  Global Cryptocurrency GCC | US$0,001916 | 0,00% | 33,44% | US$2.428.726 | - | 1.267.482.828 GCC |
| 1228 |  CUTcoin CUT | US$0,02592 | 1,88% | 2,83% | US$2.372.428 | US$36,41 | 91.545.443 CUT |
| 1229 |  PlayChip PLA | US$0,0001663 | 9,19% | 4,51% | US$2.329.123 | US$4,58 | 14.009.105.693 PLA |
| 1230 |  Flash FLASH | US$0,002583 | 0,25% | -11,35% | US$2.324.637 | US$14,93 | 900.000.000 FLASH |
| 1231 |  ColossusXT COLX | US$0,0001937 | -23,45% | -5,10% | US$2.302.379 | US$0,02380 | 11.885.101.428 COLX |
| 1232 |  Mooncoin MOON | US$0,000009967 | -44,80% | 41,03% | US$2.258.537 | US$20,80 | 226.610.846.622 MOON |
| 1233 |  DAOstack GEN | US$0,05003 | -2,05% | 7,70% | US$2.210.629 | US$124,09 | 44.188.082 GEN |
| 1234 |  Noku NOKU | US$0,09152 | -3,09% | 15,61% | US$2.176.052 | US$341,26 | 23.777.028 NOKU |
| 1235 |  Etheroll DICE | US$0,2913 | 0,00% | 0,24% | US$2.039.567 | - | 7.001.623 DICE |
| 1236 |  Vipstar Coin VIPS | US$0,00004154 | -7,98% | -9,54% | US$2.030.104 | - | 48.870.352.722 VIPS |
| 1237 |  Mobius MOBI | US$0,003714 | 1,11% | -14,02% | US$1.912.968 | US$123,49 | 515.082.884 MOBI |
| 1238 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1239 |  Winding Tree LIF | US$0,08705 | 7,38% | 7,37% | US$1.875.899 | US$201,77 | 21.549.227 LIF |
| 1240 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1241 |  ALQO XLQ | US$0,02790 | -0,49% | 15,60% | US$1.803.853 | US$478,49 | 64.664.324 XLQ |
| 1242 |  Trade Token X TIOX | US$0,02049 | 0,00% | 43,64% | US$1.746.012 | - | 85.223.647 TIOX |
| 1243 |  EnergiToken ETK | US$0,0009398 | 0,00% | 874,25% | US$1.740.719 | - | 1.852.153.500 ETK |
| 1244 |  APIX APIX | US$0,05184 | -3,92% | 30,20% | US$1.722.246 | US$26,29 | 33.222.857 APIX |
| 1245 |  NaPoleonX NPX | US$0,07040 | -15,04% | -16,40% | US$1.712.241 | US$354,08 | 24.320.139 NPX |
| 1246 |  Feathercoin FTC | US$0,006260 | -3,96% | 5,94% | US$1.705.105 | US$157,48 | 272.376.840 FTC |
| 1247 |  1SG 1SG | US$0,7308 | 10,75% | 10,75% | US$1.569.360 | US$22,33 | 2.147.532 1SG |
| 1248 |  qiibee QBX | US$0,002539 | 127,81% | -16,76% | US$1.550.590 | US$384,33 | 610.660.661 QBX |
| 1249 |  bitUSD BITUSD | US$0,7159 | 0,00% | -0,33% | US$1.533.922 | - | 2.142.540 BITUSD |
| 1250 |  ECC ECC | US$0,00006043 | 0,00% | 14,25% | US$1.510.768 | - | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.