Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PTON PTON | US$0,00002949 | -3,83% | -34,71% | US$440.863 | US$75,53 | 14.950.794.349 PTON |
| 1352 |  Denarius D | US$0,06027 | -24,66% | -23,23% | US$439.759 | US$31,00 | 7.296.928 D |
| 1353 |  Typerium TYPE | US$0,0002636 | -50,62% | -6,03% | US$427.108 | US$43,32 | 1.620.528.102 TYPE |
| 1354 |  Dynamic DYN | US$0,02861 | -11,41% | -3,99% | US$426.881 | US$123,39 | 14.922.808 DYN |
| 1355 |  Proxeus XES | US$0,002040 | -26,12% | 13,16% | US$414.552 | US$171,70 | 203.242.350 XES |
| 1356 |  iEthereum IETH | US$0,02300 | -7,74% | -7,02% | US$413.621 | US$210,15 | 17.982.000 IETH |
| 1357 |  Skychain SKCH | US$0,05455 | -4,36% | -1,15% | US$408.353 | US$144,63 | 7.485.311 SKCH |
| 1358 |  ZPER ZPR | US$0,0003089 | -8,58% | -52,85% | US$404.592 | US$496,93 | 1.309.948.310 ZPR |
| 1359 |  HashCoin HSC | US$0,00003127 | -17,40% | 9,33% | US$402.212 | US$125,04 | 12.863.911.326 HSC |
| 1360 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$400.228 | - | 4.658.046.301 TWINS |
| 1361 |  Quanta Utility Token QNTU | US$0,00001079 | -25,30% | -8,49% | US$398.932 | US$460,31 | 36.967.288.898 QNTU |
| 1362 |  Espers ESP | US$0,00001737 | 11,39% | 47,48% | US$397.512 | US$11,43 | 22.888.373.670 ESP |
| 1363 |  Mallcoin MLC | US$0,002239 | 0,00% | -35,55% | US$394.312 | - | 176.136.853 MLC |
| 1364 |  Max Property Group MPG | US$0,003297 | 26,93% | 26,93% | US$387.489 | US$161,19 | 117.545.307 MPG |
| 1365 |  ZumCoin ZUM | US$0,0003908 | -18,06% | -23,01% | US$386.420 | US$20,03 | 988.819.491 ZUM |
| 1366 |  Digital Insurance Token DIT | US$0,001688 | -2,48% | -11,40% | US$379.264 | US$4,73 | 224.644.536 DIT |
| 1367 |  KuboCoin KUBO | US$0,000004172 | 211,40% | 218,24% | US$378.402 | US$0,1141 | 90.708.749.553 KUBO |
| 1368 |  DIMCOIN DIM | US$0,0001797 | 2,94% | 9,57% | US$377.880 | US$280,70 | 2.102.483.276 DIM |
| 1369 |  Shivom OMX | US$0,0004124 | 0,00% | -30,81% | US$375.990 | - | 911.746.999 OMX |
| 1370 |  CryCash CRC | US$0,07679 | -10,33% | -13,65% | US$367.064 | US$258,07 | 4.779.936 CRC |
| 1371 |  Rise RISE | US$0,002518 | -1,49% | -31,30% | US$364.328 | US$257,85 | 144.669.023 RISE |
| 1372 |  Nebula AI NBAI | US$0,0002896 | 0,00% | 1,88% | US$363.463 | - | 1.254.943.205 NBAI |
| 1373 |  WinStars.live WNL | US$0,01950 | 1,35% | 2,11% | US$360.392 | US$232,72 | 18.481.756 WNL |
| 1374 |  Bitfex BFX | US$0,003157 | -3,92% | 4,55% | US$357.372 | US$5,11 | 113.193.765 BFX |
| 1375 |  Karbo KRB | US$0,04258 | -1,54% | 8,16% | US$355.033 | US$258,74 | 8.338.692 KRB |
| 1376 |  GeoCoin GEO | US$0,1100 | -1,92% | -2,83% | US$349.965 | US$53,91 | 3.180.551 GEO |
| 1377 |  SafeCoin SAFE | US$0,01259 | -5,07% | 2,70% | US$349.322 | US$24,57 | 27.735.063 SAFE |
| 1378 |  NoLimitCoin NLC2 | US$0,0005653 | 3,00% | 17,22% | US$345.230 | US$56,59 | 610.715.898 NLC2 |
| 1379 |  Sapien SPN | US$0,001491 | 0,59% | -3,31% | US$339.945 | - | 228.017.524 SPN |
| 1380 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | 2,88% | US$332.738 | - | 385.010.170 MTC |
| 1381 |  GoldCoin GLC | US$0,007943 | 114,81% | 156,91% | US$330.901 | US$3,87 | 41.662.072 GLC |
| 1382 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1383 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005230 | -0,48% | 24,88% | US$324.973 | US$163,30 | 62.131.190 ETT |
| 1384 |  Auctus AUC | US$0,005392 | 46,69% | 15,30% | US$321.046 | US$58,55 | 59.536.915 AUC |
| 1385 |  Phoenixcoin PXC | US$0,004113 | -4,01% | 5,97% | US$320.482 | US$146,56 | 77.913.387 PXC |
| 1386 |  Cashbery Coin CBC | US$0,004765 | -5,50% | 11,17% | US$320.175 | US$31,09 | 67.186.714 CBC |
| 1387 |  Amon AMN | US$0,0005362 | -4,01% | -13,60% | US$317.959 | US$134,00 | 593.032.044 AMN |
| 1388 |  KARMA KARMA | US$0,00005763 | -76,58% | 239,36% | US$314.099 | US$62,73 | 5.450.532.381 KARMA |
| 1389 |  Ivy IVY | US$0,0004528 | -62,74% | -91,68% | US$308.365 | - | 681.021.072 IVY |
| 1390 |  Shift SHIFT | US$0,02208 | -3,34% | 7,12% | US$305.296 | US$459,13 | 13.824.257 SHIFT |
| 1391 |  ONOToken ONOT | US$0,00001795 | 0,00% | 119,88% | US$302.848 | - | 16.876.339.458 ONOT |
| 1392 |  ProChain PRA | US$0,006094 | -3,03% | -36,62% | US$302.017 | US$14,22 | 49.562.749 PRA |
| 1393 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.382 | - | 21.124.783 IXC |
| 1394 |  Swace SWACE | US$0,0005866 | -5,08% | -29,72% | US$301.114 | US$24,57 | 513.292.589 SWACE |
| 1395 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1396 |  Zippie ZIPT | US$0,001094 | -7,14% | 2,27% | US$296.786 | US$119,56 | 271.196.892 ZIPT |
| 1397 |  NuBits USNBT | US$0,02699 | -12,47% | -21,45% | US$296.389 | US$0,0009417 | 10.981.667 USNBT |
| 1398 |  POPCHAIN PCH | US$0,0003298 | 1,37% | -31,05% | US$294.473 | US$494,16 | 892.799.357 PCH |
| 1399 |  Iconiq Lab Token ICNQ | US$0,07631 | -20,35% | 9,26% | US$294.411 | US$9,31 | 3.858.186 ICNQ |
| 1400 |  XEL XEL | US$0,003164 | -0,43% | -3,44% | US$290.072 | US$310,91 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.