Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Atlantis Blue Digital Token ABDT | US$0,001090 | -2,93% | 41,93% | US$198.091 | - | 181.818.082 ABDT |
| 1452 |  ALBOS ALB | US$0,00001649 | 0,12% | 3,42% | US$197.668 | US$4,70 | 11.985.991.131 ALB |
| 1453 |  Dovu DOV | US$0,0004314 | 0,00% | 6,39% | US$197.119 | - | 456.891.555 DOV |
| 1454 |  Neutron NTRN | US$0,004959 | 6,82% | 42,66% | US$194.013 | US$3,25 | 39.121.694 NTRN |
| 1455 |  BZEdge BZE | US$0,00006464 | -16,50% | -34,66% | US$193.599 | US$0,02920 | 2.995.148.750 BZE |
| 1456 |  Thrive Token THRT | US$0,001865 | -0,99% | 32,33% | US$192.563 | - | 103.246.212 THRT |
| 1457 |  Matrexcoin MAC | US$0,01118 | -3,36% | 5,92% | US$192.434 | US$8,84 | 17.209.730 MAC |
| 1458 |  CoinFi COFI | US$0,0009558 | -16,18% | -6,89% | US$191.248 | US$388,14 | 200.092.822 COFI |
| 1459 |  View VIEW | US$0,005430 | -1,48% | 4,37% | US$190.513 | US$177,00 | 35.088.298 VIEW |
| 1460 |  EverGreenCoin EGC | US$0,01330 | 1,92% | 21,55% | US$189.425 | US$43,28 | 14.240.279 EGC |
| 1461 |  eBoost EBST | US$0,001876 | -15,61% | 52,07% | US$187.552 | US$4,67 | 99.990.002 EBST |
| 1462 |  Primalbase Token PBT | US$147,18 | 15,99% | 32,37% | US$183.975 | US$15,19 | 1.250 PBT |
| 1463 |  Startcoin START | US$0,004068 | -0,87% | 28,38% | US$183.390 | US$189,16 | 45.079.785 START |
| 1464 |  REAL REAL | US$0,01818 | 0,00% | 29,91% | US$182.840 | - | 10.055.817 REAL |
| 1465 |  IXT IXT | US$0,005079 | 36,32% | -0,17% | US$181.710 | US$455,03 | 35.778.844 IXT |
| 1466 |  Pylon Network PYLNT | US$0,3353 | -12,38% | -4,28% | US$180.540 | US$211,68 | 538.398 PYLNT |
| 1467 |  Relex RLX | US$0,00009477 | -21,33% | -10,41% | US$178.224 | US$168,88 | 1.880.589.110 RLX |
| 1468 |  x42 Protocol X42 | US$0,009709 | 16,30% | -5,04% | US$176.661 | US$1,23 | 18.196.477 X42 |
| 1469 |  Motocoin MOTO | US$0,008911 | 1,89% | 2,70% | US$175.038 | US$7,16 | 19.642.673 MOTO |
| 1470 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1471 |  LiteDoge LDOGE | US$0,00001037 | 6,67% | 31,31% | US$170.304 | US$0,09074 | 16.422.580.992 LDOGE |
| 1472 |  Alchemint Standards SDS | US$0,0005354 | 198,24% | 211,49% | US$170.241 | US$3,05 | 317.946.798 SDS |
| 1473 |  FujiCoin FJC | US$0,00006457 | -2,43% | -1,03% | US$170.153 | US$0,006444 | 2.635.031.037 FJC |
| 1474 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1475 |  SoMee.Social ONG | US$0,001917 | -0,07% | 8,49% | US$165.069 | US$10,27 | 86.103.281 ONG |
| 1476 |  HempCoin THC | US$0,0006457 | -43,54% | -56,71% | US$165.024 | US$462,25 | 255.560.650 THC |
| 1477 |  Magi XMG | US$0,01665 | 0,00% | 12,31% | US$162.033 | - | 9.729.014 XMG |
| 1478 |  HelloGold HGT | US$0,0006144 | -4,82% | -4,63% | US$161.610 | US$8,15 | 263.034.654 HGT |
| 1479 |  KekCoin KEK | US$0,01493 | 0,00% | 2,19% | US$160.024 | - | 10.716.385 KEK |
| 1480 |  Mao Zedong MAO | US$0,02468 | 0,00% | 0,00% | US$157.981 | - | 6.402.418 MAO |
| 1481 |  Elcoin EL | US$0,01408 | -18,09% | 232,85% | US$157.788 | US$473,78 | 11.208.967 EL |
| 1482 |  Scala XLA | US$0,00001825 | 0,37% | 6,21% | US$157.402 | US$10,53 | 8.623.829.804 XLA |
| 1483 |  Zeitcoin ZEIT | US$0,000004243 | 3,08% | -5,08% | US$156.862 | US$0,008486 | 36.971.249.372 ZEIT |
| 1484 |  RoBET ROBET | US$0,1955 | -0,38% | 25,74% | US$156.175 | - | 798.697 ROBET |
| 1485 |  Ultimate Secure Cash USC | US$0,01492 | -2,01% | 5,49% | US$154.282 | US$159,28 | 10.343.113 USC |
| 1486 |  LEOcoin LEO | US$0,0005812 | -38,30% | -54,75% | US$151.071 | US$412,92 | 259.946.808 LEO |
| 1487 |  CryptoPing PING | US$0,01675 | 0,00% | 0,00% | US$150.729 | - | 8.999.635 PING |
| 1488 |  MyWish WISH | US$0,01575 | -4,36% | 27,60% | US$150.389 | US$3,92 | 9.546.081 WISH |
| 1489 |  EurocoinToken ECTE | US$0,03951 | 75,59% | 221,34% | US$149.509 | US$95,77 | 3.784.227 ECTE |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  Patientory PTOY | US$0,002090 | 1,61% | -2,93% | US$146.328 | US$485,81 | 70.000.000 PTOY |
| 1492 |  ShareX SEXC | US$0,0002217 | 0,00% | 0,00% | US$143.122 | - | 645.515.075 SEXC |
| 1493 |  ZENZO ZNZ | US$0,01163 | -3,86% | 7,06% | US$142.547 | US$24,90 | 12.251.847 ZNZ |
| 1494 |  Bolivarcoin BOLI | US$0,009880 | -12,27% | 10,56% | US$141.986 | US$63,36 | 14.371.445 BOLI |
| 1495 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1496 |  Social Send SEND | US$0,002596 | 4,85% | -19,67% | US$140.999 | US$15,98 | 54.317.039 SEND |
| 1497 |  Alt.Estate token ALT | US$0,0001937 | 0,00% | 60,55% | US$140.294 | - | 724.180.756 ALT |
| 1498 |  Coinlancer CL | US$0,001754 | -4,01% | 247,03% | US$139.637 | US$106,56 | 79.619.229 CL |
| 1499 |  Global Currency Reserve GCR | US$0,001291 | -13,18% | -43,13% | US$138.166 | US$122,54 | 106.983.522 GCR |
| 1500 |  Ryo Currency RYO | US$0,007246 | -6,72% | -6,16% | US$137.423 | US$379,91 | 18.966.233 RYO |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.