Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1652 |  Suretly SUR | US$0,2000 | -17,32% | -24,95% | US$47.367 | US$58,91 | 236.881 SUR |
| 1653 |  Anoncoin ANC | US$0,02220 | 0,00% | 3,89% | US$46.846 | - | 2.110.317 ANC |
| 1654 |  VULCANO VULC | US$0,0001939 | -3,92% | -21,59% | US$46.820 | US$2,96 | 241.450.731 VULC |
| 1655 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1656 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1657 |  ANON ANON | US$0,006076 | 4,96% | 8,95% | US$46.139 | US$2,41 | 7.593.802 ANON |
| 1658 |  Niobio Cash NBR | US$0,0003232 | -24,32% | 4,55% | US$45.506 | US$43,38 | 140.803.743 NBR |
| 1659 |  Bitnation XPAT | US$0,000001700 | -1,17% | 31,82% | US$45.336 | US$1,74 | 26.670.209.883 XPAT |
| 1660 |  Carebit CARE | US$0,0002997 | -1,00% | -46,19% | US$44.757 | - | 149.346.103 CARE |
| 1661 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1662 |  Monarch MT | US$0,001295 | -3,29% | -10,80% | US$44.584 | US$139,54 | 34.416.709 MT |
| 1663 |  HeroNode HER | US$0,00004052 | 23,32% | 23,18% | US$44.544 | US$387,46 | 1.099.244.081 HER |
| 1664 |  Netrum NTR | US$0,02075 | 67,17% | 55,29% | US$44.398 | US$110,49 | 2.139.819 NTR |
| 1665 |  Bridge Protocol BRDG | US$0,0001974 | -2,45% | -11,40% | US$44.237 | US$20,96 | 224.088.259 BRDG |
| 1666 |  Sociall SCL | US$0,002603 | -0,95% | -31,24% | US$43.514 | - | 16.714.020 SCL |
| 1667 |  Rentberry BERRY | US$0,0001421 | 1,13% | 4,78% | US$42.842 | US$74,29 | 301.431.307 BERRY |
| 1668 |  Verify CRED | US$0,003164 | -45,84% | -41,97% | US$42.743 | US$5,14 | 13.508.864 CRED |
| 1669 |  Bela BELA | US$0,0009205 | 0,00% | 8,55% | US$42.648 | - | 46.330.174 BELA |
| 1670 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1671 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1672 |  SuperCoin SUPER | US$0,0008031 | 0,00% | 18,08% | US$42.113 | - | 52.438.345 SUPER |
| 1673 |  Version V | US$0,00006635 | 0,00% | -37,47% | US$41.441 | - | 624.556.300 V |
| 1674 |  Asian Dragon AD | US$0,0007667 | 1,46% | -1,50% | US$40.531 | US$324,41 | 52.865.797 AD |
| 1675 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1676 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1677 |  Octoin Coin OCC | US$0,07150 | 0,00% | 0,00% | US$39.695 | - | 555.137 OCC |
| 1678 |  SportyCo SPF | US$0,0007202 | -14,94% | 15,73% | US$39.312 | US$73,01 | 54.587.326 SPF |
| 1679 |  Moin MOIN | US$0,004326 | -19,59% | -11,60% | US$39.228 | US$146,06 | 9.067.214 MOIN |
| 1680 |  Advanced Technology Coin ARC | US$0,001373 | -2,84% | 0,47% | US$39.013 | US$174,02 | 28.420.883 ARC |
| 1681 |  MedicCoin MEDIC | US$0,0001292 | 5,91% | 30,45% | US$38.550 | US$357,21 | 298.349.398 MEDIC |
| 1682 |  Leadcoin LDC | US$0,00004898 | 0,00% | -0,30% | US$38.420 | - | 784.399.592 LDC |
| 1683 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1684 |  Parkgene GENE | US$0,0001293 | -37,50% | -30,30% | US$38.105 | US$71,84 | 294.760.863 GENE |
| 1685 |  AceD ACED | US$0,003426 | -9,46% | 20,46% | US$38.083 | US$36,50 | 11.116.478 ACED |
| 1686 |  TOKYO TOKC | US$0,0001395 | 0,00% | 12,82% | US$38.044 | - | 272.697.251 TOKC |
| 1687 |  WavesGo WGO | US$0,005293 | 0,00% | 0,00% | US$38.032 | - | 7.185.121 WGO |
| 1688 |  Stipend SPD | US$0,003295 | -0,44% | 12,79% | US$37.964 | - | 11.521.178 SPD |
| 1689 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 0,00% | US$37.851 | - | 65.290.635 TALK |
| 1690 |  Megacoin MEC | US$0,0009686 | -10,01% | -7,85% | US$37.382 | US$1,39 | 38.594.225 MEC |
| 1691 |  PRASM PSM | US$0,00001651 | 0,00% | -1,08% | US$37.139 | - | 2.249.193.827 PSM |
| 1692 |  Shadow Token SHDW | US$0,005202 | 0,00% | -68,27% | US$36.413 | - | 7.000.000 SHDW |
| 1693 |  Worldcore WRC | US$0,0002014 | 9,37% | 84,51% | US$35.867 | US$79,74 | 178.103.291 WRC |
| 1694 |  JSECOIN JSE | US$0,00008036 | -2,17% | 20,06% | US$35.636 | US$1,16 | 443.479.880 JSE |
| 1695 |  iTicoin ITI | US$1,11 | -5,53% | 4,60% | US$35.419 | US$134,76 | 32.000 ITI |
| 1696 |  InterCrone ICR | US$0,002392 | 4,65% | 13,77% | US$35.381 | US$0,6457 | 14.793.793 ICR |
| 1697 |  SiaCashCoin SCC | US$0,000002345 | -10,89% | -15,54% | US$35.379 | US$307,02 | 15.085.542.638 SCC |
| 1698 |  Universal Currency UNIT | US$0,002188 | 0,00% | -14,60% | US$34.894 | - | 15.949.110 UNIT |
| 1699 |  Rimbit RBT | US$0,0001762 | 0,00% | -10,66% | US$34.821 | - | 197.581.050 RBT |
| 1700 |  EtherSportz ESZ | US$0,01234 | 0,00% | 0,00% | US$34.775 | - | 2.818.656 ESZ |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.