Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TLS Token TLS | US$0,001539 | 0,00% | -0,43% | US$10.230 | - | 6.648.258 TLS |
| 1852 |  Gossipcoin GOSS | US$0,0003126 | 54,87% | 64,73% | US$10.152 | US$0,09642 | 32.479.221 GOSS |
| 1853 |  Orbis Token OBT | US$0,0005283 | 0,50% | -41,96% | US$10.126 | - | 19.167.751 OBT |
| 1854 |  Open Trading Network OTN | US$0,004972 | -1,84% | 5,83% | US$10.066 | US$142,96 | 2.024.530 OTN |
| 1855 |  Provoco Token VOCO | US$0,00000001003 | 0,53% | 0,27% | US$10.025 | - | 999.375.710.075 VOCO |
| 1856 |  StarterCoin STAC | US$0,00002894 | -0,83% | 15,64% | US$9.899 | - | 342.007.189 STAC |
| 1857 |  BLAST BLAST | US$0,0002366 | 8,10% | 1,34% | US$9.779 | US$6,06 | 41.337.405 BLAST |
| 1858 |  Centurion CNT | US$0,0001250 | 0,00% | -4,04% | US$9.706 | - | 77.663.826 CNT |
| 1859 |  KWHCoin KWH | US$0,000005357 | -3,02% | 1,28% | US$9.683 | - | 1.807.438.681 KWH |
| 1860 |  Blakecoin BLC | US$0,0003974 | 18,14% | 28,54% | US$9.599 | US$3,70 | 24.156.222 BLC |
| 1861 |  Neural Protocol NRP | US$0,000001005 | -26,26% | 76,97% | US$9.548 | US$2,43 | 9.497.994.014 NRP |
| 1862 |  Dreamcoin DRM | US$0,003681 | -8,81% | 21,95% | US$9.496 | US$0,6451 | 2.580.030 DRM |
| 1863 |  Acash Coin ACA | US$0,000001340 | -45,48% | -9,29% | US$9.387 | US$0,8825 | 7.003.331.814 ACA |
| 1864 |  Regalcoin REC | US$0,0007297 | 0,00% | 0,00% | US$9.339 | - | 12.799.009 REC |
| 1865 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1866 |  Desire DSR | US$0,0009026 | 0,00% | 0,00% | US$9.269 | - | 10.269.488 DSR |
| 1867 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1868 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1869 |  NevaCoin NEVA | US$0,001873 | -4,01% | 1,60% | US$8.881 | US$0,6721 | 4.742.755 NEVA |
| 1870 |  GeyserCoin GSR | US$0,007426 | -4,84% | 37,25% | US$8.862 | US$0,2551 | 1.193.423 GSR |
| 1871 |  Dach Coin DACHX | US$0,0003878 | 15,30% | -10,39% | US$8.819 | US$0,2358 | 22.740.567 DACHX |
| 1872 |  Klimatas KTS | US$0,01210 | -7,93% | -15,04% | US$8.745 | US$186,84 | 722.904 KTS |
| 1873 |  SCRIV NETWORK SCRIV | US$0,0003527 | 2,86% | -5,42% | US$8.727 | US$10,55 | 24.744.362 SCRIV |
| 1874 |  Phonecoin PHON | US$0,00006687 | 0,00% | 43,79% | US$8.720 | - | 130.409.847 PHON |
| 1875 |  ROIyal Coin ROCO | US$0,007239 | -15,27% | -1,29% | US$8.681 | US$2,18 | 1.199.181 ROCO |
| 1876 |  Arqma ARQ | US$0,002071 | -8,99% | -1,07% | US$8.621 | US$19,68 | 4.162.145 ARQ |
| 1877 |  Acoin ACOIN | US$0,007060 | -0,99% | 2,61% | US$8.614 | - | 1.220.085 ACOIN |
| 1878 |  FidexToken FEX | US$0,0000002946 | -9,23% | -20,09% | US$8.582 | US$0,8839 | 29.128.335.553 FEX |
| 1879 |  YENTEN YTN | US$0,0003504 | 2,42% | -15,61% | US$8.532 | US$23,84 | 24.350.077 YTN |
| 1880 |  EOS TRUST EOST | US$0,000001130 | 0,00% | 0,00% | US$8.497 | - | 7.518.810.122 EOST |
| 1881 |  Fivebalance FBN | US$0,00001500 | 0,00% | -6,27% | US$8.477 | - | 565.241.486 FBN |
| 1882 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1883 |  CPUchain CPU | US$0,0004489 | 18,72% | 31,64% | US$8.163 | US$23,72 | 18.186.650 CPU |
| 1884 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,54% | US$8.026 | - | 43.049.969 SND |
| 1885 |  ParkByte PKB | US$0,001658 | 0,00% | -5,38% | US$7.899 | - | 4.764.026 PKB |
| 1886 |  EnterCoin ENTRC | US$0,002456 | -28,20% | -18,24% | US$7.836 | US$37,52 | 3.190.129 ENTRC |
| 1887 |  Peerguess GUESS | US$0,0001282 | 89,48% | 18,63% | US$7.761 | US$0,1282 | 60.537.668 GUESS |
| 1888 |  Kora Network Token KNT | US$0,00002277 | -3,02% | 1,28% | US$7.641 | US$1,92 | 335.625.000 KNT |
| 1889 |  Ccore CCO | US$0,004491 | 0,86% | -29,30% | US$7.634 | US$7,89 | 1.699.999 CCO |
| 1890 |  Scopuly SKY | US$0,000003404 | 21,23% | 36,75% | US$7.461 | - | 2.191.753.462 SKY |
| 1891 |  BunnyToken BUNNY | US$0,00002679 | -5,15% | -5,71% | US$7.084 | US$183,50 | 264.486.021 BUNNY |
| 1892 |  Rupaya RUPX | US$0,0008319 | -1,08% | -11,06% | US$7.057 | - | 8.483.235 RUPX |
| 1893 |  Bulleon BUL | US$0,006399 | -2,94% | -7,61% | US$7.016 | US$2,51 | 1.096.353 BUL |
| 1894 |  ArbitrageCT ARCT | US$0,00006693 | -0,51% | -36,08% | US$7.005 | - | 104.655.777 ARCT |
| 1895 |  SparksPay SPK | US$0,001270 | -4,02% | -21,75% | US$6.964 | US$0,6828 | 5.483.098 SPK |
| 1896 |  SHPING SHPING | US$0,000005357 | -1,51% | 1,28% | US$6.922 | US$35,38 | 1.292.046.159 SHPING |
| 1897 |  Digital Money Bits DMB | US$0,00006457 | -4,01% | -47,78% | US$6.856 | US$0,6477 | 106.173.958 DMB |
| 1898 |  CustomContractNetwork CCN | US$0,000004229 | 0,00% | 68,99% | US$6.854 | - | 1.620.841.876 CCN |
| 1899 |  RouletteToken RLT | US$0,0005812 | -37,45% | -31,57% | US$6.728 | US$128,81 | 11.576.116 RLT |
| 1900 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.