Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atheios ATH | US$0,0001939 | -3,92% | 4,55% | US$3.402 | US$2,14 | 17.543.150 ATH |
| 1952 |  e-Chat ECHT | US$0,0001760 | 0,00% | -5,14% | US$3.371 | - | 19.161.060 ECHT |
| 1953 |  BowsCoin BSC | US$0,0005973 | 0,00% | 2,76% | US$3.315 | - | 5.550.102 BSC |
| 1954 |  Project Coin PRJ | US$0,00005860 | 0,00% | 65,62% | US$3.312 | - | 56.514.475 PRJ |
| 1955 |  Simmitri SIM | US$0,00004693 | 0,00% | 26,09% | US$3.307 | - | 70.468.612 SIM |
| 1956 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1957 |  Californium CF | US$0,001340 | 0,00% | -14,20% | US$3.278 | - | 2.446.961 CF |
| 1958 |  Elliot Coin ELLI | US$0,0001318 | 0,00% | 402,80% | US$3.264 | - | 24.762.263 ELLI |
| 1959 |  Independent Money System IMS | US$0,0006019 | -0,59% | -29,25% | US$3.232 | - | 5.368.934 IMS |
| 1960 |  MASTERNET MASH | US$0,00009911 | -17,54% | -2,39% | US$3.140 | US$177,13 | 31.686.740 MASH |
| 1961 |  Oceanlab OCL | US$0,00006625 | 0,00% | 16,31% | US$3.080 | - | 46.500.000 OCL |
| 1962 |  LiteBitcoin LBTC | US$0,0001061 | -19,94% | -4,90% | US$3.069 | US$1,98 | 28.940.333 LBTC |
| 1963 |  Crystal Clear CCT | US$0,0005307 | 0,00% | -3,91% | US$3.037 | - | 5.723.973 CCT |
| 1964 |  Gratz GRAT | US$0,00009456 | 1,39% | 7,79% | US$2.932 | - | 31.000.000 GRAT |
| 1965 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1966 |  Prime-XI PXI | US$0,0001291 | 94,15% | 109,51% | US$2.832 | US$1,46 | 21.931.815 PXI |
| 1967 |  SONO SONO | US$0,001356 | -4,01% | 7,95% | US$2.827 | US$6,00 | 2.084.823 SONO |
| 1968 |  SF Capital SFCP | US$0,00005466 | -84,91% | -83,26% | US$2.781 | US$40,63 | 50.878.375 SFCP |
| 1969 |  PosEx PEX | US$0,001098 | 18,63% | 45,05% | US$2.693 | US$0,6586 | 2.453.240 PEX |
| 1970 |  Quantis Network QUAN | US$0,00006672 | 0,00% | 7,92% | US$2.654 | - | 39.779.347 QUAN |
| 1971 |  Phantomx PNX | US$0,00005166 | 9,70% | 39,32% | US$2.505 | US$10,04 | 48.495.525 PNX |
| 1972 |  Comet CMT | US$0,002850 | 0,00% | 0,22% | US$2.488 | - | 872.830 CMT |
| 1973 |  Akroma AKA | US$0,0001293 | 6,76% | 8,29% | US$2.479 | US$0,3273 | 19.177.485 AKA |
| 1974 |  VectorAI VEC2 | US$0,0001327 | 0,00% | -36,93% | US$2.442 | - | 18.399.311 VEC2 |
| 1975 |  ALLUVA ALV | US$0,0002799 | -3,02% | 1,29% | US$2.380 | US$30,08 | 8.502.624 ALV |
| 1976 |  TravelNote TVNT | US$0,001101 | -0,34% | -75,25% | US$2.371 | - | 2.153.333 TVNT |
| 1977 |  MiloCoin MILO | US$0,0002119 | 0,00% | 0,00% | US$2.287 | - | 10.789.954 MILO |
| 1978 |  Fintab FNTB | US$0,0008163 | 0,00% | -41,46% | US$2.269 | - | 2.779.387 FNTB |
| 1979 |  PLNcoin PLNC | US$0,0001251 | 0,00% | -1,20% | US$2.138 | - | 17.089.600 PLNC |
| 1980 |  MoX MOX | US$0,0004201 | 13,55% | 27,46% | US$2.112 | US$0,6464 | 5.027.488 MOX |
| 1981 |  999 999 | US$0,000009382 | -2,94% | 1,37% | US$2.037 | US$0,02824 | 217.101.154 999 |
| 1982 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1983 |  nDEX NDX | US$0,0000001340 | -19,12% | -30,48% | US$2.009 | US$1,91 | 14.990.087.251 NDX |
| 1984 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.904 | - | 1.098.472.001 XP |
| 1985 |  Veltor VLT | US$0,003229 | -14,54% | -33,59% | US$1.791 | US$37,73 | 554.855 VLT |
| 1986 |  Nyerium NYEX | US$0,00006464 | -35,95% | -64,47% | US$1.728 | US$0,0004525 | 26.727.008 NYEX |
| 1987 |  SmartCoin SMC | US$0,00006677 | -0,75% | -73,00% | US$1.716 | - | 25.699.198 SMC |
| 1988 |  Eva Cash EVC | US$0,001903 | -8,25% | -2,02% | US$1.713 | US$54,86 | 900.000 EVC |
| 1989 |  HollyWoodCoin HWC | US$0,00006628 | 0,00% | -7,98% | US$1.560 | - | 23.537.666 HWC |
| 1990 |  Iconic ICON | US$0,002500 | 0,00% | -3,04% | US$1.482 | - | 592.894 ICON |
| 1991 |  Mirai MRI | US$0,0004111 | -2,71% | 5,80% | US$1.411 | US$223,16 | 3.432.003 MRI |
| 1992 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1993 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1994 |  Staker STR | US$0,0009135 | 0,00% | -6,22% | US$1.377 | - | 1.507.815 STR |
| 1995 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1996 |  Wild Beast Block WBB | US$0,007097 | 0,00% | 8,59% | US$1.291 | - | 181.919 WBB |
| 1997 |  iBTC IBTC | US$0,00002411 | -58,44% | -80,56% | US$1.205 | US$0,2411 | 49.992.999 IBTC |
| 1998 |  iBank IBANK | US$0,0002654 | 0,00% | -28,47% | US$1.201 | - | 4.526.324 IBANK |
| 1999 |  LiteCoin Ultra LTCU | US$0,001127 | 0,00% | 7,45% | US$1.162 | - | 1.031.300 LTCU |
| 2000 |  Lightpaycoin LPC | US$0,0001939 | -16,03% | 32,22% | US$1.123 | US$0,4747 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.