Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ACE (TokenStars) ACE | US$0,002825 | -53,08% | -21,75% | US$34.169 | US$6,98 | 12.095.419 ACE |
| 1702 |  Freyrchain FREC | US$0,00006721 | -0,09% | -31,32% | US$33.606 | - | 500.000.000 FREC |
| 1703 |  Hurify HUR | US$0,0001389 | -0,42% | 73,73% | US$33.541 | - | 241.464.943 HUR |
| 1704 |  SwiftCash SWIFT | US$0,0002585 | -19,10% | 4,12% | US$33.524 | US$5,27 | 129.661.006 SWIFT |
| 1705 |  Bitcoin Turbo Koin BTK | US$0,001487 | -3,93% | -2,75% | US$33.424 | US$29,25 | 22.482.929 BTK |
| 1706 |  REBL REBL | US$0,0001921 | -0,86% | 83,94% | US$33.370 | - | 173.671.673 REBL |
| 1707 |  BitClave CAT | US$0,00006633 | 0,00% | -38,85% | US$33.256 | - | 501.394.406 CAT |
| 1708 |  Social Activity Token SAT | US$0,0002585 | -3,92% | -16,36% | US$32.827 | US$2,07 | 126.967.463 SAT |
| 1709 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1710 |  CryptoSoul SOUL | US$0,0001339 | 15,90% | 17,01% | US$32.295 | US$7,31 | 241.104.794 SOUL |
| 1711 |  Evil Coin EVIL | US$0,001526 | 0,00% | 20,93% | US$32.068 | - | 21.020.383 EVIL |
| 1712 |  GlobalToken GLT | US$0,0003283 | 18,56% | -2,18% | US$32.064 | US$10,69 | 97.680.750 GLT |
| 1713 |  PRiVCY PRIV | US$0,001939 | -3,92% | 10,36% | US$32.013 | US$0,2072 | 16.508.939 PRIV |
| 1714 |  Blocklancer LNC | US$0,0002662 | -0,56% | -1,90% | US$31.982 | US$130,06 | 120.140.384 LNC |
| 1715 |  OPCoinX OPCX | US$0,0001939 | -3,92% | 56,09% | US$31.734 | US$0,09686 | 163.649.376 OPCX |
| 1716 |  Ethereum Gold Project ETGP | US$0,000005361 | -53,12% | -45,80% | US$31.650 | US$0,02681 | 5.903.308.479 ETGP |
| 1717 |  Bata BTA | US$0,006264 | -4,82% | 8,97% | US$31.648 | US$118,29 | 5.052.601 BTA |
| 1718 |  CyberFM CYFM | US$0,0000005994 | 132,46% | 33,34% | US$30.688 | US$225,12 | 51.200.000.000 CYFM |
| 1719 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,00% | US$30.465 | - | 191.381.257 IFT |
| 1720 |  InflationCoin IFLT | US$0,0000006801 | -1,34% | -4,99% | US$30.460 | US$0,7518 | 44.790.092.020 IFLT |
| 1721 |  Centauri CTX | US$0,0006464 | -12,65% | 30,68% | US$30.429 | US$4,76 | 47.076.705 CTX |
| 1722 |  Digiwage WAGE | US$0,0006464 | -3,47% | -4,74% | US$30.420 | US$0,001939 | 47.062.308 WAGE |
| 1723 |  PluraCoin PLURA | US$0,00006464 | -3,92% | -2,46% | US$30.238 | US$0,7587 | 467.803.193 PLURA |
| 1724 |  vSlice VSL | US$0,0009040 | 24,00% | -23,05% | US$30.186 | US$0,6451 | 33.390.496 VSL |
| 1725 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1726 |  WITChain WIT | US$0,00001503 | 0,00% | -1,40% | US$29.768 | - | 1.980.000.000 WIT |
| 1727 |  GINcoin GIN | US$0,003684 | -13,02% | -22,05% | US$29.574 | US$67,15 | 8.026.998 GIN |
| 1728 |  TOKPIE TKP | US$0,001611 | 10,77% | 8,16% | US$28.994 | US$137,17 | 17.997.677 TKP |
| 1729 |  Rubies RBIES | US$0,002751 | 0,04% | 9,40% | US$28.653 | - | 10.415.252 RBIES |
| 1730 |  Kurrent KURT | US$0,0004643 | 0,00% | 25,16% | US$28.491 | - | 61.364.813 KURT |
| 1731 |  WXCOINS WXC | US$0,002224 | -24,89% | -26,30% | US$28.400 | US$29,48 | 12.770.746 WXC |
| 1732 |  EDRCoin EDRC | US$0,009557 | -27,89% | 42,91% | US$28.013 | US$16,64 | 2.931.224 EDRC |
| 1733 |  BTC Lite BTCL | US$0,001483 | 0,00% | -21,05% | US$27.732 | - | 18.700.000 BTCL |
| 1734 |  APR Coin APR | US$0,002327 | -0,54% | -17,15% | US$27.601 | US$164,91 | 11.861.585 APR |
| 1735 |  Swapcoinz SPAZ | US$0,001984 | -9,47% | -11,65% | US$27.287 | US$12,63 | 13.755.318 SPAZ |
| 1736 |  GoldenPyrex GPYX | US$0,002726 | -2,91% | 1,94% | US$27.263 | - | 9.999.999 GPYX |
| 1737 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1738 |  CommunityGeneration CGEN | US$0,00006464 | -3,92% | 4,52% | US$27.121 | US$0,6586 | 419.588.244 CGEN |
| 1739 |  GuccioneCoin GCC | US$0,001327 | 0,00% | 15,24% | US$26.910 | - | 20.285.537 GCC |
| 1740 |  PAYCENT PYN | US$0,002212 | 14,19% | 55,44% | US$26.506 | US$27,32 | 11.981.240 PYN |
| 1741 |  Patron PAT | US$0,00006793 | 3,92% | -14,92% | US$26.188 | US$10,69 | 385.507.953 PAT |
| 1742 |  NetKoin NTK | US$0,000005865 | 0,03% | 20,30% | US$26.121 | - | 4.453.537.916 NTK |
| 1743 |  UNICORN Token UNI | US$0,0002404 | 0,00% | -0,21% | US$25.697 | - | 106.912.509 UNI |
| 1744 |  ChessCoin CHESS | US$0,0004725 | 0,00% | 0,00% | US$25.533 | - | 54.032.769 CHESS |
| 1745 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1746 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1747 |  Bitsum BSM | US$0,00001477 | 26,10% | 157,81% | US$24.616 | US$76,39 | 1.666.915.648 BSM |
| 1748 |  Ratecoin XRA | US$0,0001994 | 0,00% | 17,01% | US$24.416 | - | 122.449.162 XRA |
| 1749 |  Japan Content Token JCT | US$0,00008293 | -9,17% | -9,17% | US$24.310 | US$5,68 | 293.150.782 JCT |
| 1750 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.