Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swing SWING | US$0,02983 | -14,56% | 20,96% | US$134.084 | US$22,94 | 4.494.523 SWING |
| 1502 |  RefToken REF | US$0,1332 | 0,00% | 0,65% | US$133.835 | - | 1.005.000 REF |
| 1503 |  AC3 AC3 | US$0,0002716 | 27,21% | 12,97% | US$133.355 | US$13,66 | 491.008.312 AC3 |
| 1504 |  Adelphoi ADL | US$0,006328 | -3,44% | 2,94% | US$131.134 | US$179,06 | 20.722.224 ADL |
| 1505 |  Energycoin ENRG | US$0,001065 | 0,00% | 7,61% | US$130.219 | - | 122.325.446 ENRG |
| 1506 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1507 |  FlypMe FYP | US$0,007285 | -8,57% | 19,14% | US$128.501 | US$23,17 | 17.638.681 FYP |
| 1508 |  Bitex Global XBX Coin XBX | US$0,0006464 | -3,92% | -30,45% | US$128.417 | US$32,32 | 198.673.058 XBX |
| 1509 |  AquariusCoin ARCO | US$0,04609 | -0,67% | 29,20% | US$128.380 | - | 2.785.250 ARCO |
| 1510 |  Rupee RUP | US$0,003358 | -2,35% | 6,05% | US$128.374 | US$0,6451 | 38.231.600 RUP |
| 1511 |  OptiToken OPTI | US$0,004555 | 0,00% | -7,91% | US$127.930 | - | 28.087.045 OPTI |
| 1512 |  Aston ATX | US$0,0001544 | 0,00% | 27,91% | US$127.217 | - | 824.000.000 ATX |
| 1513 |  Matchpool GUP | US$0,001695 | -6,67% | -16,91% | US$127.147 | US$25,04 | 75.000.000 GUP |
| 1514 |  AudioCoin ADC | US$0,0001291 | -2,65% | -25,52% | US$126.658 | US$1,82 | 980.733.271 ADC |
| 1515 |  PlayGame PXG | US$0,0001259 | 1,84% | -32,35% | US$125.884 | US$279,31 | 999.875.000 PXG |
| 1516 |  Swarm City SWT | US$0,01467 | -9,61% | 10,92% | US$125.204 | US$292,85 | 8.536.073 SWT |
| 1517 |  Pesetacoin PTC | US$0,0008779 | -0,39% | 75,32% | US$123.570 | - | 140.761.334 PTC |
| 1518 |  Freicoin FRC | US$0,002199 | -0,96% | 4,58% | US$123.082 | - | 55.982.270 FRC |
| 1519 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1520 |  Trollcoin TROLL | US$0,0001998 | -0,99% | -19,20% | US$118.460 | - | 592.810.145 TROLL |
| 1521 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$115.223 | - | 9.824.090 NETKO |
| 1522 |  IOTW IOTW | US$0,003445 | 0,00% | -1,31% | US$114.578 | - | 33.258.450 IOTW |
| 1523 |  Catex Token CATT | US$0,0001461 | -11,09% | -31,10% | US$114.544 | US$333,75 | 784.234.341 CATT |
| 1524 |  Chronologic DAY | US$0,1198 | -4,55% | -7,09% | US$114.081 | US$160,59 | 952.394 DAY |
| 1525 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1526 |  Maxcoin MAX | US$0,001808 | -6,74% | 0,81% | US$111.097 | US$1,29 | 61.445.805 MAX |
| 1527 |  Deutsche eMark DEM | US$0,002066 | 10,22% | 25,47% | US$110.867 | US$232,91 | 53.653.541 DEM |
| 1528 |  CaixaPay CXP | US$0,001400 | -47,80% | -30,94% | US$110.467 | US$3,00 | 78.905.322 CXP |
| 1529 |  DOWCOIN DOW | US$0,009268 | -1,02% | -21,51% | US$109.778 | - | 11.845.266 DOW |
| 1530 |  Graft GRFT | US$0,0001843 | -6,21% | 30,48% | US$109.009 | US$9,15 | 591.481.833 GRFT |
| 1531 |  Opus OPT | US$0,0007749 | -42,35% | -44,35% | US$108.545 | US$186,96 | 140.080.549 OPT |
| 1532 |  Mainstream For The Underground MFTU | US$0,0001004 | 438,06% | 737,14% | US$107.992 | US$145,41 | 1.075.139.615 MFTU |
| 1533 |  Golos GOLOS | US$0,0005076 | 26,99% | 7,10% | US$107.842 | US$27,27 | 212.461.083 GOLOS |
| 1534 |  Yocoin YOC | US$0,0002909 | -3,66% | 5,23% | US$107.525 | US$377,05 | 369.659.255 YOC |
| 1535 |  MFCoin MFC | US$0,005093 | -4,92% | 3,83% | US$106.455 | US$59,02 | 20.901.004 MFC |
| 1536 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1537 |  imbrex REX | US$0,01227 | -2,30% | -6,80% | US$106.280 | US$3,28 | 8.660.756 REX |
| 1538 |  FirstCoin FRST | US$0,003332 | -5,36% | 93,22% | US$103.984 | US$1,50 | 31.207.528 FRST |
| 1539 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1540 |  Menlo One ONE | US$0,0003402 | 0,00% | 19,83% | US$102.196 | - | 300.404.658 ONE |
| 1541 |  Narrative NRVE | US$0,001231 | 0,00% | 54,25% | US$101.455 | - | 82.428.004 NRVE |
| 1542 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1543 |  Ethersocial ESN | US$0,002413 | -0,36% | 2,60% | US$100.814 | - | 41.776.578 ESN |
| 1544 |  Crowd Machine CMCT | US$0,0002130 | -4,08% | -23,08% | US$100.148 | US$57,25 | 470.164.800 CMCT |
| 1545 |  Masari MSR | US$0,008606 | -7,99% | -5,88% | US$100.000 | US$347,15 | 11.620.433 MSR |
| 1546 |  LanaCoin LANA | US$0,00006688 | -0,59% | 8,17% | US$99.578 | - | 1.488.959.493 LANA |
| 1547 |  Bulwark BWK | US$0,006604 | -4,13% | 0,23% | US$98.526 | US$8,87 | 14.918.590 BWK |
| 1548 |  Sharpay S | US$0,00009508 | 0,00% | -33,25% | US$98.058 | - | 1.031.302.597 S |
| 1549 |  Energo TSL | US$0,0001614 | -3,31% | -10,77% | US$97.231 | US$290,62 | 602.378.920 TSL |
| 1550 |  Blocktix TIX | US$0,002429 | 8,62% | 18,76% | US$97.180 | US$62,08 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.