Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CEEK VR CEEK | US$0,001363 | -0,48% | 9,53% | US$713.987 | - | 523.653.460 CEEK |
| 1302 |  Hacken HKN | US$0,1300 | 0,00% | 8,28% | US$713.353 | - | 5.488.560 HKN |
| 1303 |  CryptalDash CRD | US$0,0007110 | -3,82% | 15,24% | US$711.011 | US$0,007110 | 1.000.000.000 CRD |
| 1304 |  DACSEE DACS | US$0,0009357 | -0,65% | -41,79% | US$706.406 | - | 754.968.384 DACS |
| 1305 |  Pandacoin PND | US$0,00002143 | -7,06% | 40,40% | US$696.735 | US$24,83 | 32.514.916.898 PND |
| 1306 |  indaHash IDH | US$0,001735 | -10,14% | 25,58% | US$693.760 | US$187,14 | 399.936.259 IDH |
| 1307 |  Dimecoin DIME | US$0,000001280 | -9,55% | -12,30% | US$689.974 | US$411,04 | 539.096.740.560 DIME |
| 1308 |  NAGA NGC | US$0,009427 | -4,05% | -10,19% | US$678.398 | US$409,78 | 71.960.165 NGC |
| 1309 |  BitCrystals BCY | US$0,02873 | 0,34% | -3,33% | US$655.453 | US$10,63 | 22.816.446 BCY |
| 1310 |  Neurotoken NTK | US$0,008282 | -4,27% | 23,19% | US$653.522 | US$6,76 | 78.906.618 NTK |
| 1311 |  Diamond DMD | US$0,1891 | 5,13% | 18,32% | US$651.959 | US$460,80 | 3.447.314 DMD |
| 1312 |  Dinastycoin DCY | US$0,0003278 | -18,80% | 6,02% | US$642.875 | US$66,57 | 1.961.468.571 DCY |
| 1313 |  NewYorkCoin NYC | US$0,000004780 | -13,16% | -9,07% | US$640.613 | US$173,45 | 134.024.588.760 NYC |
| 1314 |  Omni OMNI | US$1,13 | -0,14% | 11,97% | US$634.988 | US$74,37 | 562.570 OMNI |
| 1315 |  Merebel MERI | US$0,09974 | -3,84% | 4,98% | US$617.896 | US$26,15 | 6.195.344 MERI |
| 1316 |  Brickblock BBK | US$0,008223 | -6,40% | -26,86% | US$617.829 | - | 75.131.283 BBK |
| 1317 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1318 |  HOLD HOLD | US$0,0008437 | -4,09% | 110,36% | US$594.681 | US$58,60 | 704.821.305 HOLD |
| 1319 |  42-coin 42 | US$14.025,00 | -3,29% | -1,36% | US$589.049 | US$215,55 | 42 42 |
| 1320 |  EncrypGen DNA | US$0,008786 | -0,61% | -2,66% | US$588.951 | - | 67.029.877 DNA |
| 1321 |  ToaCoin TOA | US$0,00006457 | -1,20% | 4,44% | US$580.773 | US$0,06425 | 8.994.021.185 TOA |
| 1322 |  BonusCloud BXC | US$0,0001899 | 9,70% | -0,16% | US$568.829 | US$365,97 | 2.994.820.914 BXC |
| 1323 |  Q DAO Governance token v1.0 QDAO | US$8,33 | 0,00% | -1,93% | US$567.233 | - | 68.100 QDAO |
| 1324 |  Sphere SPHR | US$0,04540 | -4,15% | 4,19% | US$566.727 | US$230,55 | 12.484.344 SPHR |
| 1325 |  Vision Industry Token VIT | US$0,0001835 | -4,54% | 0,37% | US$565.129 | - | 3.080.082.538 VIT |
| 1326 |  Bitcoin Atom BCA | US$0,03035 | -5,64% | -10,30% | US$559.004 | US$32,16 | 18.418.931 BCA |
| 1327 |  SureRemit RMT | US$0,001113 | -24,91% | -21,75% | US$556.550 | - | 500.000.000 RMT |
| 1328 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1329 |  HorusPay HORUS | US$0,0006333 | 5,32% | 16,70% | US$552.811 | US$24,01 | 872.861.114 HORUS |
| 1330 |  Xriba XRA | US$0,005500 | 0,73% | 6,08% | US$542.354 | US$47,20 | 98.609.872 XRA |
| 1331 |  LHT LHT | US$0,01071 | -11,63% | -86,05% | US$535.737 | US$91,80 | 50.000.000 LHT |
| 1332 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1333 |  UNIVERSAL CASH UCASH | US$0,00005100 | 0,00% | -1,71% | US$527.949 | - | 10.351.944.441 UCASH |
| 1334 |  HEAT HEAT | US$0,01184 | 0,00% | -79,47% | US$526.340 | - | 44.448.315 HEAT |
| 1335 |  HiCoin XHI | US$0,0001175 | 0,00% | 3,43% | US$521.026 | - | 4.434.602.828 XHI |
| 1336 |  FLIP FLP | US$0,009284 | 12,54% | 50,06% | US$519.468 | US$232,55 | 55.955.000 FLP |
| 1337 |  WeTrust TRST | US$0,005606 | -3,68% | 1,36% | US$516.575 | US$211,02 | 92.147.500 TRST |
| 1338 |  Delphy DPY | US$0,008121 | -6,45% | -7,28% | US$505.146 | US$57,34 | 62.199.848 DPY |
| 1339 |  NuShares NSR | US$0,0001808 | -10,41% | -26,89% | US$502.242 | US$0,004733 | 2.777.600.756 NSR |
| 1340 |  Webflix Token WFX | US$0,0002262 | 27,18% | 15,40% | US$501.406 | US$65,76 | 2.216.345.350 WFX |
| 1341 |  SolarCoin SLR | US$0,008717 | -7,55% | -8,40% | US$500.208 | US$304,85 | 57.380.465 SLR |
| 1342 |  DomRaider DRT | US$0,0008395 | 40,18% | 30,79% | US$496.536 | US$2,35 | 591.500.000 DRT |
| 1343 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1344 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1345 |  Waves Community Token WCT | US$0,04762 | 0,00% | -1,73% | US$476.185 | - | 9.999.952 WCT |
| 1346 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1347 |  Halo Platform HALO | US$0,00008195 | 0,00% | -21,68% | US$468.520 | - | 5.717.304.111 HALO |
| 1348 |  CannabisCoin CANN | US$0,005966 | -1,47% | -8,97% | US$460.740 | - | 77.231.176 CANN |
| 1349 |  Ecobit ECOB | US$0,001033 | -4,01% | -35,13% | US$459.188 | US$11,02 | 444.444.444 ECOB |
| 1350 |  Block-Chain.com BC | US$0,002198 | -0,23% | 5,35% | US$455.032 | US$0,1513 | 207.051.787 BC |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.