Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Egoras EGR | US$0,00009718 | -7,41% | -52,73% | US$21.461 | US$19.845,78 | 220.823.834 EGR |
| 1152 |  InternationalCryptoX INCX | US$0,00004851 | -3,99% | 13,46% | US$20.797 | US$17.283,43 | 428.755.167 INCX |
| 1153 |  Helex HLX | US$0,2873 | 2,26% | -2,59% | US$20.156 | US$6.329,82 | 70.160 HLX |
| 1154 |  WABnetwork WAB | US$0,000001939 | -3,92% | 4,55% | US$18.605 | US$1.838,60 | 9.594.297.387 WAB |
| 1155 |  Dollar International DOLLAR | US$0,4905 | -2,62% | 1,86% | US$16.940 | US$864,00 | 34.538 DOLLAR |
| 1156 |  P2P Global Network P2PX | US$0,0003824 | 1,96% | 0,32% | US$16.665 | US$865,45 | 43.579.999 P2PX |
| 1157 |  GoHelpFund HELP | US$0,001357 | -6,34% | -0,97% | US$16.488 | US$25.131,66 | 12.147.167 HELP |
| 1158 |  Thingschain TIC | US$0,000001379 | -2,63% | 17,95% | US$15.788 | US$7.393,86 | 11.445.000.000 TIC |
| 1159 |  UOS Network UOS | US$0,001106 | -3,98% | -66,33% | US$15.670 | US$32.431,98 | 14.167.840 UOS |
| 1160 |  UChain UCN | US$0,00004893 | 0,30% | 38,94% | US$14.941 | US$8.476,27 | 305.346.957 UCN |
| 1161 |  Ether Kingdoms Token IMP | US$0,002024 | -0,26% | -18,94% | US$14.633 | US$9.469,44 | 7.230.205 IMP |
| 1162 |  Fox Trading FOXT | US$0,001536 | 3,38% | -3,45% | US$13.990 | US$53.283,33 | 9.105.355 FOXT |
| 1163 |  Herbalist Token HERB | US$0,000001410 | -1,29% | 8,16% | US$13.394 | US$4.910,23 | 9.499.999.999 HERB |
| 1164 |  Absolute ABS | US$0,001008 | 2,64% | 10,78% | US$13.030 | US$1.786,72 | 12.921.832 ABS |
| 1165 |  onLEXpa onLEXpa | US$0,00006968 | -3,17% | 115,57% | US$12.956 | US$1.533,16 | 185.950.000 onLEXpa |
| 1166 |  ALL BEST ICO ALLBI | US$0,00007090 | -4,13% | -28,39% | US$12.911 | US$1.914,77 | 182.100.997 ALLBI |
| 1167 |  Stakinglab LABX | US$0,03103 | 9,70% | 51,81% | US$12.570 | US$557,52 | 405.158 LABX |
| 1168 |  CyberMusic CYMT | US$0,0000007634 | 9,82% | 40,81% | US$11.527 | US$4.997,33 | 15.100.000.000 CYMT |
| 1169 |  Spectrum SPT | US$0,000008927 | -4,39% | -0,16% | US$10.712 | US$7.159,34 | 1.199.987.500 SPT |
| 1170 |  Magic Cube Coin MCC | US$0,00008242 | -11,31% | -8,68% | US$9.783 | US$3.972,42 | 118.694.616 MCC |
| 1171 |  Zenswap Network Token ZNT | US$0,0000008036 | -6,04% | 11,00% | US$9.644 | US$8.027,29 | 12.001.366.640 ZNT |
| 1172 |  BitWhite BTW | US$0,0002638 | -24,74% | -8,54% | US$9.584 | US$2.603,73 | 36.325.371 BTW |
| 1173 |  CCUniverse UVU | US$0,0003484 | -45,36% | -45,42% | US$9.002 | US$1.623,68 | 25.837.570 UVU |
| 1174 |  Tourist Token TOTO | US$0,000002156 | -0,45% | 75,34% | US$8.697 | US$10.047,09 | 4.033.323.630 TOTO |
| 1175 |  4NEW KWATT | US$0,0001393 | -1,56% | 2,05% | US$8.518 | US$1.717,36 | 61.152.763 KWATT |
| 1176 |  Alpha Coin APC | US$0,0002263 | -3,18% | 0,56% | US$7.938 | US$11.970,46 | 35.075.976 APC |
| 1177 |  Xuez XUEZ | US$0,002133 | -5,09% | 1,47% | US$7.653 | US$23.573,25 | 3.587.853 XUEZ |
| 1178 |  KAASO KAASO | US$0,0001186 | 161,80% | 40,53% | US$7.426 | US$876,04 | 62.600.000 KAASO |
| 1179 |  Decentralized Asset Trading Platform DATP | US$0,0000005637 | -3,97% | -12,46% | US$6.663 | US$10.494,94 | 11.820.620.222 DATP |
| 1180 |  HyperQuant HQT | US$0,00006295 | -3,02% | -66,41% | US$5.923 | US$5.933,28 | 94.094.250 HQT |
| 1181 |  BitGuild PLAT PLAT | US$0,00009577 | 9,29% | 0,40% | US$5.705 | US$54.200,17 | 59.566.902 PLAT |
| 1182 |  YoloCash YLC | US$0,0001929 | -3,94% | 1,24% | US$5.689 | US$2.624,44 | 29.499.388 YLC |
| 1183 |  Bionic BNC | US$0,000009281 | 4,09% | -34,47% | US$4.977 | US$3.132,54 | 536.244.233 BNC |
| 1184 |  FUTURAX FTXT | US$0,000001420 | 0,19% | -0,80% | US$4.836 | US$45.542,03 | 3.406.412.461 FTXT |
| 1185 |  Dragon Option DRAGON | US$0,00004846 | -5,51% | 2,17% | US$4.504 | US$5.512,98 | 92.929.037 DRAGON |
| 1186 |  Crystal Token CYL | US$0,007731 | 0,68% | 0,57% | US$4.363 | US$25.524,37 | 564.377 CYL |
| 1187 |  XOVBank XOV | US$0,00002946 | -11,11% | 23,79% | US$3.866 | US$19.454,93 | 131.202.358 XOV |
| 1188 |  Couchain COU | US$0,0000003884 | 45,26% | -7,71% | US$3.767 | US$3.268,19 | 9.700.000.000 COU |
| 1189 |  VikkyToken VIKKY | US$0,0000009509 | -9,41% | 3,98% | US$3.544 | US$2.369,06 | 3.727.082.538 VIKKY |
| 1190 |  Huptex HTX | US$0,00005228 | 33,68% | 13,43% | US$442 | US$6.455,80 | 8.458.404 HTX |
| 1191 |  Helpico HELP | US$0,01840 | -60,51% | -16,50% | US$435 | US$26.381,19 | 23.628 HELP |
| 1192 |  ICOCalendar.Today ICT | US$0,0001390 | -77,37% | -82,15% | US$168 | US$631,87 | 1.208.500 ICT |
| 1193 |  InnovativeBioresearchClassic INNBCL | US$0,000000000104 | -18,02% | 3,52% | US$971.610.895 | US$1,41 | 9.376.614.198.913.409.024 INNBCL |
| 1194 |  Insight Chain INB | US$0,2555 | -21,31% | -14,09% | US$89.404.188 | US$172,77 | 349.902.689 INB |
| 1195 |  Joule JUL | US$0,04568 | 14,45% | 34,30% | US$46.162.160 | US$14,88 | 1.010.499.999 JUL |
| 1196 |  USDK USDK | US$1,05 | -2,07% | 4,94% | US$30.023.356 | US$30,83 | 28.600.072 USDK |
| 1197 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1198 |  Envion EVN | US$0,1291 | -0,04% | -14,15% | US$16.450.005 | US$360,45 | 127.425.494 EVN |
| 1199 |  Tratin TRAT | US$0,0001287 | -1,92% | 4,27% | US$14.411.778 | US$14,34 | 112.002.966.735 TRAT |
| 1200 |  VestChain VEST | US$0,001942 | -7,06% | 4,67% | US$13.747.488 | US$212,46 | 7.078.400.000 VEST |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.