Data Historis Harga Kripto 27/03/2020
Daftar harga kripto yang direkam pada tanggal 27/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHIELD XSH | US$0,0001291 | -2,54% | 4,44% | US$66.249 | US$7,14 | 512.973.375 XSH |
| 1602 |  Commercium CMM | US$0,001489 | -0,08% | 23,38% | US$65.968 | US$435,41 | 44.297.172 CMM |
| 1603 |  XDNA XDNA | US$0,01172 | -13,77% | -12,75% | US$65.698 | US$56,71 | 5.605.633 XDNA |
| 1604 |  Digitalcoin DGC | US$0,001873 | -10,21% | 7,57% | US$65.614 | US$6,05 | 35.038.293 DGC |
| 1605 |  RightMesh RMESH | US$0,0009214 | -3,02% | 1,28% | US$65.557 | US$41,25 | 71.148.517 RMESH |
| 1606 |  EveriToken EVT | US$0,002944 | 1,33% | 32,46% | US$65.514 | US$0,02944 | 22.253.407 EVT |
| 1607 |  Atonomi ATMI | US$0,0001289 | -7,91% | -11,51% | US$63.528 | US$76,49 | 492.730.725 ATMI |
| 1608 |  BitBar BTB | US$1,39 | -3,65% | 2,14% | US$63.078 | US$138,73 | 45.329 BTB |
| 1609 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 9,34% | US$62.782 | - | 10.000.000 MRT |
| 1610 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 10,72% | US$62.731 | - | 943.181.787 IPSX |
| 1611 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1612 |  BBSCoin BBS | US$0,0000006464 | -2,67% | 4,55% | US$62.496 | US$0,2637 | 96.686.861.975 BBS |
| 1613 |  PWR Coin PWR | US$0,000006457 | -4,01% | 20,73% | US$62.407 | US$0,006451 | 9.664.500.811 PWR |
| 1614 |  Photon PHO | US$0,000001864 | -6,91% | -17,50% | US$62.000 | US$8,77 | 33.270.177.875 PHO |
| 1615 |  AirWire WIRE | US$0,0005133 | 4,37% | 23,31% | US$61.624 | US$495,06 | 120.058.126 WIRE |
| 1616 |  Castle CSTL | US$0,003555 | -25,57% | 11,93% | US$61.339 | US$27,24 | 17.254.141 CSTL |
| 1617 |  The Currency Analytics TCAT | US$0,0004655 | -1,85% | -1,60% | US$60.887 | US$404,93 | 130.805.591 TCAT |
| 1618 |  Fire Lotto FLOT | US$0,002198 | 25,65% | -34,78% | US$60.396 | US$3,33 | 27.481.717 FLOT |
| 1619 |  BlitzPredict XBP | US$0,0001588 | 0,00% | 6,71% | US$59.975 | - | 377.601.088 XBP |
| 1620 |  Minereum MNE | US$0,006974 | 7,86% | -25,41% | US$59.435 | US$200,63 | 8.522.433 MNE |
| 1621 |  Veles VLS | US$0,05029 | -9,34% | 16,20% | US$59.135 | US$2,04 | 1.175.936 VLS |
| 1622 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1623 |  Synergy SNRG | US$0,01201 | 0,05% | -15,05% | US$58.820 | - | 4.897.672 SNRG |
| 1624 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | - | 15.392.022.544 CARBON |
| 1625 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1626 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1627 |  Gentarium GTM | US$0,01325 | 13,12% | -13,13% | US$55.667 | US$3,97 | 4.201.071 GTM |
| 1628 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1629 |  Escroco Emerald ESCE | US$0,00006132 | 0,00% | 931,49% | US$55.186 | - | 900.000.000 ESCE |
| 1630 |  CROAT CROAT | US$0,0007110 | 17,43% | -1,38% | US$54.723 | US$0,7110 | 76.964.335 CROAT |
| 1631 |  Bitradio BRO | US$0,006261 | -20,35% | -34,83% | US$53.722 | US$4,74 | 8.580.760 BRO |
| 1632 |  Arionum ARO | US$0,0003352 | 0,00% | 4,60% | US$53.446 | - | 159.429.300 ARO |
| 1633 |  WandX WAND | US$0,004365 | 0,00% | -8,75% | US$53.444 | - | 12.244.135 WAND |
| 1634 |  BitNautic Token BTNT | US$0,002779 | -6,10% | 4,08% | US$53.027 | US$15,15 | 19.078.647 BTNT |
| 1635 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1636 |  DeVault DVT | US$0,0002715 | -12,63% | -29,16% | US$52.653 | US$81,50 | 193.949.852 DVT |
| 1637 |  ParallelCoin DUO | US$0,1668 | -31,30% | -32,56% | US$52.496 | US$45,14 | 314.719 DUO |
| 1638 |  Arepacoin AREPA | US$0,003044 | -3,74% | 19,37% | US$51.575 | US$62,79 | 16.940.517 AREPA |
| 1639 |  Lethean LTHN | US$0,00006457 | -52,02% | -50,63% | US$51.387 | US$0,6611 | 795.787.039 LTHN |
| 1640 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1641 |  Galilel GALI | US$0,002617 | -11,50% | 49,94% | US$51.167 | US$1,45 | 19.555.563 GALI |
| 1642 |  TagCoin TAG | US$0,007842 | 0,00% | 0,00% | US$50.457 | - | 6.433.866 TAG |
| 1643 |  MODEL-X-coin MODX | US$0,004137 | 0,22% | 12,16% | US$49.852 | US$4,33 | 12.050.832 MODX |
| 1644 |  PENG PENG | US$0,000006464 | -3,92% | 4,55% | US$49.237 | US$2,06 | 7.617.373.559 PENG |
| 1645 |  Kobocoin KOBO | US$0,001990 | 0,00% | 43,56% | US$49.158 | - | 24.700.248 KOBO |
| 1646 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.881.640 2GIVE |
| 1647 |  InsaneCoin INSN | US$0,002002 | -16,56% | -46,93% | US$48.684 | US$115,63 | 24.320.620 INSN |
| 1648 |  PYRO Network PYRO | US$0,00005659 | -11,84% | -20,70% | US$48.533 | US$18,23 | 857.624.541 PYRO |
| 1649 |  BetterBetting BETR | US$0,0001693 | 9,81% | -5,29% | US$47.737 | US$71,43 | 281.910.372 BETR |
| 1650 |  GCN Coin GCN | US$0,0000002773 | -17,27% | -5,49% | US$47.719 | US$4,87 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.