Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dash Green DASHG | US$0,0004680 | 19,52% | 16,77% | US$1.077 | US$1,30 | 2.300.683 DASHG |
| 2002 |  Coinonat CXT | US$0,0001248 | -3,56% | 18,80% | US$1.076 | US$22,46 | 8.623.200 CXT |
| 2003 |  BitMoney BIT | US$0,00001296 | -1,82% | -79,70% | US$1.069 | US$6,53 | 82.497.698 BIT |
| 2004 |  LiteCoin Ultra LTCU | US$0,0009983 | -11,43% | -4,83% | US$1.030 | US$28,08 | 1.031.300 LTCU |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  LitecoinToken LTK | US$0,000000009972 | -0,23% | -0,03% | US$935 | - | 93.798.013.228 LTK |
| 2008 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2009 |  Project-X NANOX | US$11.230,97 | 22,74% | -16,94% | US$879 | US$2,25 | 0 NANOX |
| 2010 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2011 |  Zoomba ZBA | US$0,00003353 | 0,00% | 8,29% | US$828 | - | 24.697.826 ZBA |
| 2012 |  Concoin CONX | US$0,001061 | -8,85% | -4,55% | US$789 | US$1,06 | 744.266 CONX |
| 2013 |  Nekonium NUKO | US$0,00006239 | -3,56% | 0,13% | US$749 | US$0,3507 | 12.000.829 NUKO |
| 2014 |  Dinero DIN | US$0,00008218 | -9,27% | 0,56% | US$735 | US$0,2389 | 8.947.929 DIN |
| 2015 |  Lightpaycoin LPC | US$0,0001248 | -22,79% | -19,13% | US$723 | US$0,2268 | 5.793.754 LPC |
| 2016 |  SocialCoin SOCC | US$0,00006201 | -4,15% | -50,27% | US$652 | - | 10.518.425 SOCC |
| 2017 |  Dignity DIG | US$0,000001239 | 154,33% | -87,52% | US$648 | US$113,79 | 523.036.421 DIG |
| 2018 |  Dystem DTEM | US$0,00009359 | 26,29% | 25,96% | US$600 | US$0,3347 | 6.410.512 DTEM |
| 2019 |  Save and Gain SANDG | US$0,0001887 | -6,09% | -10,52% | US$578 | US$0,02646 | 3.064.800 SANDG |
| 2020 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2021 |  PonziCoin PONZI | US$0,0004368 | -7,59% | -22,12% | US$376 | US$27,23 | 861.099 PONZI |
| 2022 |  Argus ARGUS | US$0,0002629 | 0,00% | 0,00% | US$302 | - | 1.148.324 ARGUS |
| 2023 |  QYNO QNO | US$0,0002496 | -22,85% | 0,13% | US$268 | US$4,26 | 1.075.172 QNO |
| 2024 |  ICOCalendar.Today ICT | US$0,0001847 | 21,01% | -80,29% | US$223 | US$289,23 | 1.208.500 ICT |
| 2025 |  LRM Coin LRM | US$0,00001872 | -3,56% | 12,62% | US$186 | US$0,2824 | 9.949.308 LRM |
| 2026 |  Benz BENZ | US$0,00002752 | 14,21% | 38,97% | US$164 | US$10,32 | 5.958.969 BENZ |
| 2027 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,55% | US$121 | - | 15.090.818 AAA |
| 2028 |  UltraNote Coin XUN | US$0,0000003787 | -2,33% | -42,04% | US$78 | - | 205.141.436 XUN |
| 2029 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2030 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2031 |  The Tokenized Bitcoin imBTC | US$6.322,01 | -2,71% | 0,57% | - | US$441,22 | - |
| 2032 |  Bitcoin BEP2 BTCB | US$6.194,33 | -3,96% | -0,34% | - | US$609,63 | - |
| 2033 |  Tether Gold XAUT | US$1.661,51 | 0,03% | 7,34% | - | US$113.066 | - |
| 2034 |  Perth Mint Gold Token PMGT | US$1.630,41 | 0,31% | 8,42% | - | US$12.449,35 | - |
| 2035 |  3X Long Bitcoin Token BULL | US$1.303,54 | -10,41% | -5,84% | - | US$38.373.497 | - |
| 2036 |  Yobit Token YO | US$622,78 | -1,38% | 4,54% | - | US$58.331.051 | - |
| 2037 |  Simone SON | US$399,48 | -0,02% | -0,02% | - | US$61.043,71 | - |
| 2038 |  KingMoney KIM | US$182,12 | 0,24% | 15,54% | - | US$413.706 | - |
| 2039 |  WETH WETH | US$131,04 | -2,13% | -1,90% | - | US$196.914 | - |
| 2040 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$128,43 | -3,30% | 15,78% | - | US$4.551.287 | - |
| 2041 |  Jinbi Token JNB | US$108,87 | -0,53% | 0,00% | - | US$28.318,77 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$78,51 | -4,03% | -10,28% | - | US$36.633.229 | - |
| 2043 |  3X Short BNB Token BNBBEAR | US$71,24 | 2,74% | -20,90% | - | US$2.630.631 | - |
| 2044 |  3X Long BNB Token BNBBULL | US$54,37 | -7,56% | -6,59% | - | US$6.830.511 | - |
| 2045 |  1irstGold 1GOLD | US$53,56 | -0,25% | 2,15% | - | US$54.566,40 | - |
| 2046 |  3X Short TRX Token TRXBEAR | US$41,45 | 2,01% | 0,00% | - | US$16,37 | - |
| 2047 |  Chainpay CPAY | US$35,68 | -2,69% | 0,00% | - | US$6.624,66 | - |
| 2048 |  CryptoEnergy CNRG | US$32,83 | -2,33% | 0,00% | - | US$250.775 | - |
| 2049 |  Maya Preferred 223 MAPR | US$27,45 | -3,56% | 44,47% | - | US$24,51 | - |
| 2050 |  Bitcoin Vault BTCV | US$22,89 | -8,34% | 0,00% | - | US$65.738,87 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.