Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Galactrum ORE | US$0,001248 | -3,56% | -13,66% | US$6.395 | US$5,67 | 5.124.807 ORE |
| 1902 |  High Voltage HVCO | US$0,004230 | 0,00% | -5,69% | US$6.320 | - | 1.494.171 HVCO |
| 1903 |  SpreadCoin SPR | US$0,0005615 | -3,56% | -36,58% | US$6.266 | US$1,77 | 11.159.260 SPR |
| 1904 |  iBTC IBTC | US$0,0001248 | 417,86% | 215,86% | US$6.239 | US$1,87 | 49.992.999 IBTC |
| 1905 |  Bulleon BUL | US$0,005615 | -14,22% | -12,95% | US$6.157 | US$1,77 | 1.096.353 BUL |
| 1906 |  INDINODE XIND | US$0,000006239 | -3,57% | 0,11% | US$6.151 | - | 985.924.726 XIND |
| 1907 |  Luna Coin LUNA | US$0,003593 | 14,46% | 3,82% | US$6.132 | US$191,73 | 1.706.429 LUNA |
| 1908 |  Micromines MICRO | US$0,0000003360 | 20,67% | 15,20% | US$6.048 | US$62,21 | 17.999.261.364 MICRO |
| 1909 |  EnterCoin ENTRC | US$0,001872 | -23,86% | -32,13% | US$5.971 | US$22,44 | 3.190.129 ENTRC |
| 1910 |  Zayedcoin ZYD | US$0,0009310 | -4,07% | 17,32% | US$5.813 | - | 6.243.840 ZYD |
| 1911 |  CryptoFlow CFL | US$0,00006203 | -4,13% | -3,16% | US$5.708 | - | 92.026.159 CFL |
| 1912 |  Bitcoin 21 XBTC21 | US$0,007175 | -43,37% | -3,26% | US$5.691 | US$11,79 | 793.108 XBTC21 |
| 1913 |  Dalecoin DALC | US$0,005553 | 12,94% | 2,27% | US$5.553 | US$27,65 | 1.000.000 DALC |
| 1914 |  BoostCoin BOST | US$0,0004673 | 0,00% | -24,42% | US$5.540 | - | 11.855.487 BOST |
| 1915 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1916 |  BitRewards BIT | US$0,00001559 | 0,00% | 0,14% | US$5.343 | - | 342.725.114 BIT |
| 1917 |  SkyHub Coin SHB | US$0,008423 | -10,83% | -17,53% | US$5.307 | US$7,21 | 629.987 SHB |
| 1918 |  Xenoverse XENO | US$0,0009359 | -3,56% | 894,35% | US$4.991 | - | 5.332.325 XENO |
| 1919 |  Havy HAVY | US$0,0000006552 | -64,06% | -48,80% | US$4.989 | US$5,68 | 7.614.258.077 HAVY |
| 1920 |  Natmin Pure Escrow NAT | US$0,00003027 | 5,23% | 8,38% | US$4.891 | US$41,02 | 161.588.985 NAT |
| 1921 |  PAXEX PAXEX | US$0,0002741 | -15,26% | -15,70% | US$4.817 | US$64,27 | 17.571.745 PAXEX |
| 1922 |  MNPCoin MNP | US$0,002184 | -3,56% | -7,07% | US$4.787 | US$1,16 | 2.191.996 MNP |
| 1923 |  Zealium NZL | US$0,0003744 | -27,67% | -30,66% | US$4.766 | US$6,11 | 12.732.113 NZL |
| 1924 |  Phantomx PNX | US$0,00009709 | 87,59% | 169,39% | US$4.709 | US$0,2320 | 48.495.525 PNX |
| 1925 |  DeltaChain DELTA | US$0,0000006263 | -4,52% | -6,39% | US$4.697 | - | 7.500.000.000 DELTA |
| 1926 |  Cryptrust CTRT | US$0,0000006535 | 0,00% | -11,54% | US$4.410 | - | 6.748.756.485 CTRT |
| 1927 |  ARbit ARB | US$0,0004049 | 0,00% | -3,48% | US$4.385 | - | 10.830.050 ARB |
| 1928 |  Biotron BTRN | US$0,00006618 | 0,00% | -64,60% | US$4.366 | - | 65.965.771 BTRN |
| 1929 |  Cabbage CAB | US$0,0004059 | 0,00% | -10,06% | US$4.262 | - | 10.499.996 CAB |
| 1930 |  Dach Coin DACHX | US$0,0001872 | -51,78% | -57,09% | US$4.257 | US$22,18 | 22.740.567 DACHX |
| 1931 |  Fantasy Sports DFS | US$0,0009359 | -66,36% | -49,51% | US$4.242 | US$0,7626 | 4.532.031 DFS |
| 1932 |  EagleX EGX | US$0,0001256 | -2,93% | 0,63% | US$4.218 | - | 33.583.500 EGX |
| 1933 |  Quebecoin QBC | US$0,0006239 | -5,93% | -9,59% | US$4.182 | US$1,87 | 6.703.138 QBC |
| 1934 |  Payfair PFR | US$0,0001048 | -7,56% | -8,68% | US$4.125 | US$221,89 | 39.347.537 PFR |
| 1935 |  TajCoin TAJ | US$0,0002653 | 0,00% | -38,86% | US$4.095 | - | 15.435.253 TAJ |
| 1936 |  Litecred LTCR | US$0,0001327 | 0,00% | -37,08% | US$4.011 | - | 30.227.750 LTCR |
| 1937 |  Ragnarok RAGNA | US$0,0002496 | -16,50% | -7,89% | US$4.002 | US$98,25 | 16.036.828 RAGNA |
| 1938 |  MustangCoin MST | US$0,006292 | 0,00% | 0,00% | US$3.966 | - | 630.343 MST |
| 1939 |  Peerguess GUESS | US$0,00006526 | -49,10% | -39,61% | US$3.951 | US$4,28 | 60.537.668 GUESS |
| 1940 |  Aigang AIX | US$0,0001342 | -3,61% | -41,99% | US$3.928 | - | 29.274.567 AIX |
| 1941 |  SpeedCash SCS | US$0,006676 | 2,01% | 2,01% | US$3.837 | US$0,7181 | 574.745 SCS |
| 1942 |  JavaScript Token JS | US$0,0004742 | -6,89% | 217,83% | US$3.790 | US$0,2371 | 7.991.996 JS |
| 1943 |  Asura Coin ASA | US$0,00001704 | -2,11% | -44,49% | US$3.764 | US$27,32 | 220.932.400 ASA |
| 1944 |  Apollon XAP | US$0,00002492 | -3,71% | -0,03% | US$3.703 | - | 148.585.276 XAP |
| 1945 |  Dollarcoin DLC | US$0,0003980 | 0,00% | -30,71% | US$3.624 | - | 9.106.714 DLC |
| 1946 |  Authorship ATS | US$0,00003616 | 0,00% | 0,00% | US$3.615 | - | 99.971.428 ATS |
| 1947 |  Project Coin PRJ | US$0,00006239 | 6,48% | 23,64% | US$3.526 | US$0,06227 | 56.514.475 PRJ |
| 1948 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1949 |  VikkyToken VIKKY | US$0,0000009142 | -3,81% | -7,44% | US$3.407 | - | 3.727.082.538 VIKKY |
| 1950 |  Cannation CNNC | US$0,001373 | -4,40% | 5,49% | US$3.400 | US$0,9229 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.