Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  e-Chat ECHT | US$0,0001760 | 0,00% | -5,88% | US$3.371 | - | 19.161.060 ECHT |
| 1952 |  BowsCoin BSC | US$0,0005973 | 0,00% | 2,76% | US$3.315 | - | 5.550.102 BSC |
| 1953 |  EVOS EVOS | US$0,0003120 | -19,63% | -32,26% | US$3.309 | US$20,63 | 10.606.778 EVOS |
| 1954 |  Simmitri SIM | US$0,00004693 | 0,00% | 26,09% | US$3.307 | - | 70.468.612 SIM |
| 1955 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1956 |  Atheios ATH | US$0,0001872 | -3,56% | 0,13% | US$3.284 | US$3,01 | 17.543.150 ATH |
| 1957 |  Californium CF | US$0,001340 | 0,00% | -14,20% | US$3.278 | - | 2.446.961 CF |
| 1958 |  MASTERNET MASH | US$0,0001022 | 3,01% | 5,30% | US$3.239 | US$178,09 | 31.686.740 MASH |
| 1959 |  PlatinumBAR XPTX | US$0,001497 | -10,50% | -25,16% | US$3.235 | US$37,63 | 2.160.126 XPTX |
| 1960 |  Independent Money System IMS | US$0,0006019 | 0,00% | -29,25% | US$3.232 | - | 5.368.934 IMS |
| 1961 |  Playgroundz IOG | US$0,0001129 | -98,14% | -98,14% | US$3.223 | US$4,24 | 28.545.120 IOG |
| 1962 |  Elliot Coin ELLI | US$0,0001248 | -5,32% | 6,69% | US$3.089 | US$53,59 | 24.756.152 ELLI |
| 1963 |  Oceanlab OCL | US$0,00006625 | 0,00% | 19,12% | US$3.080 | - | 46.500.000 OCL |
| 1964 |  LiteBitcoin LBTC | US$0,0001061 | 0,00% | -4,90% | US$3.069 | - | 28.940.333 LBTC |
| 1965 |  Crystal Clear CCT | US$0,0005307 | 0,00% | -3,91% | US$3.037 | - | 5.723.973 CCT |
| 1966 |  Rupaya RUPX | US$0,0003494 | -58,00% | -64,50% | US$2.964 | US$123,37 | 8.483.235 RUPX |
| 1967 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1968 |  Prime-XI PXI | US$0,0001253 | -3,17% | 103,27% | US$2.748 | - | 21.931.815 PXI |
| 1969 |  MiloCoin MILO | US$0,0002496 | 17,76% | 17,76% | US$2.693 | US$1,09 | 10.789.954 MILO |
| 1970 |  SONO SONO | US$0,001248 | -8,15% | 0,13% | US$2.602 | US$2,82 | 2.084.823 SONO |
| 1971 |  Gratz GRAT | US$0,00008391 | -5,97% | -4,05% | US$2.601 | - | 31.000.000 GRAT |
| 1972 |  PosEx PEX | US$0,001059 | -3,74% | 39,89% | US$2.597 | - | 2.453.240 PEX |
| 1973 |  Comet CMT | US$0,002850 | 0,00% | 0,00% | US$2.488 | - | 872.830 CMT |
| 1974 |  Quantis Network QUAN | US$0,00006239 | -6,49% | 0,13% | US$2.482 | US$1,01 | 39.779.347 QUAN |
| 1975 |  VectorAI VEC2 | US$0,0001327 | 0,00% | -36,93% | US$2.442 | - | 18.399.311 VEC2 |
| 1976 |  Akroma AKA | US$0,0001249 | -3,48% | 3,49% | US$2.395 | - | 19.177.485 AKA |
| 1977 |  TravelNote TVNT | US$0,001101 | 0,00% | -50,92% | US$2.371 | - | 2.153.333 TVNT |
| 1978 |  ALLUVA ALV | US$0,0002739 | -2,11% | -1,89% | US$2.329 | US$29,43 | 8.502.624 ALV |
| 1979 |  Fintab FNTB | US$0,0008163 | 0,00% | -12,91% | US$2.269 | - | 2.779.387 FNTB |
| 1980 |  nDEX NDX | US$0,0000001441 | 7,68% | -27,89% | US$2.161 | US$3,17 | 14.990.087.251 NDX |
| 1981 |  PLNcoin PLNC | US$0,0001251 | 0,00% | 0,57% | US$2.138 | - | 17.089.600 PLNC |
| 1982 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.906 | - | 1.099.879.001 XP |
| 1984 |  Eva Cash EVC | US$0,002110 | 9,99% | -2,34% | US$1.899 | US$56,84 | 900.000 EVC |
| 1985 |  Veltor VLT | US$0,003307 | 1,69% | -31,88% | US$1.835 | US$2,43 | 554.855 VLT |
| 1986 |  SmartCoin SMC | US$0,00006677 | 0,00% | -73,04% | US$1.716 | - | 25.699.206 SMC |
| 1987 |  MoX MOX | US$0,0003120 | -25,81% | -0,08% | US$1.568 | US$0,0006863 | 5.027.488 MOX |
| 1988 |  Iconic ICON | US$0,002500 | 0,00% | -3,04% | US$1.482 | - | 592.894 ICON |
| 1989 |  HollyWoodCoin HWC | US$0,00006239 | -5,86% | 0,13% | US$1.469 | US$0,08088 | 23.537.666 HWC |
| 1990 |  999 999 | US$0,000006552 | -30,08% | -2,51% | US$1.422 | US$1,28 | 217.101.154 999 |
| 1991 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1992 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1993 |  Mirai MRI | US$0,0004014 | -2,41% | 8,23% | US$1.378 | US$333,73 | 3.432.003 MRI |
| 1994 |  Staker STR | US$0,0009135 | 0,00% | -21,60% | US$1.377 | - | 1.507.815 STR |
| 1995 |  Helper Search Token HSN | US$0,0000001572 | -66,63% | -65,37% | US$1.333 | US$1,25 | 8.479.947.437 HSN |
| 1996 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1997 |  Wild Beast Block WBB | US$0,007097 | 0,00% | 8,58% | US$1.291 | - | 181.919 WBB |
| 1998 |  iBank IBANK | US$0,0002654 | 0,00% | -28,47% | US$1.201 | - | 4.526.324 IBANK |
| 1999 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2000 |  Cointorox OROX | US$0,0001994 | 0,00% | -14,82% | US$1.102 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.