Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  vSlice VSL | US$0,0006863 | -24,22% | -41,78% | US$22.917 | US$1,43 | 33.390.496 VSL |
| 1752 |  Cream CRM | US$0,0005054 | 7,50% | 40,80% | US$22.798 | US$18,40 | 45.108.749 CRM |
| 1753 |  xEURO XEUR | US$1,12 | 0,00% | 12,16% | US$22.795 | - | 20.419 XEUR |
| 1754 |  SteepCoin STEEP | US$0,0001248 | -3,56% | -5,19% | US$22.650 | US$0,2547 | 181.505.253 STEEP |
| 1755 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1756 |  Doge Token DOGET | US$0,000002513 | -3,28% | 5,72% | US$22.399 | - | 8.912.018.107 DOGET |
| 1757 |  Elementeum ELET | US$0,004317 | 0,00% | 0,00% | US$22.055 | - | 5.108.698 ELET |
| 1758 |  BLOC.MONEY BLOC | US$0,001560 | -3,47% | 1,52% | US$21.953 | US$13,10 | 14.073.736 BLOC |
| 1759 |  PeepCoin PCN | US$0,0000002283 | 0,00% | -82,13% | US$21.908 | - | 95.958.443.085 PCN |
| 1760 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1761 |  EthereumX ETX | US$0,0002496 | 61,89% | 105,86% | US$21.770 | US$11,82 | 87.225.579 ETX |
| 1762 |  Patron PAT | US$0,00005635 | -17,03% | 6,29% | US$21.722 | US$0,0001826 | 385.507.953 PAT |
| 1763 |  Kind Ads Token KIND | US$0,0005135 | -3,24% | 47,21% | US$21.682 | US$63,90 | 42.223.693 KIND |
| 1764 |  BitStash STASH | US$0,000007653 | -4,08% | -0,59% | US$21.670 | - | 2.831.596.769 STASH |
| 1765 |  Mainstream For The Underground MFTU | US$0,00001966 | -80,42% | 64,23% | US$21.133 | US$38,63 | 1.075.139.615 MFTU |
| 1766 |  Guider GDR | US$0,00008274 | 212,95% | 641,19% | US$20.616 | US$90,51 | 249.181.440 GDR |
| 1767 |  Impleum IMPL | US$0,002995 | -5,53% | -12,62% | US$20.394 | US$3,80 | 6.809.556 IMPL |
| 1768 |  TransferCoin TX | US$0,002433 | -8,97% | 2,76% | US$20.188 | US$184,21 | 8.296.433 TX |
| 1769 |  Eternity ENT | US$0,002532 | 0,00% | -21,86% | US$20.047 | - | 7.917.594 ENT |
| 1770 |  Datacoin DTC | US$0,0004992 | 54,29% | 100,26% | US$19.823 | US$13,11 | 39.712.849 DTC |
| 1771 |  BitStation BSTN | US$0,000004154 | 0,00% | 8,05% | US$19.539 | - | 4.704.185.603 BSTN |
| 1772 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1773 |  STRAKS STAK | US$0,0008105 | 12,96% | 12,06% | US$19.338 | US$46,46 | 23.858.907 STAK |
| 1774 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1775 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | -2,83% | -48,21% | US$19.121 | - | 300.000.000 GETX |
| 1776 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1777 |  ETHplode ETHPLO | US$0,0004334 | -5,09% | -16,67% | US$18.854 | US$43,75 | 43.505.829 ETHPLO |
| 1778 |  Iungo ING | US$0,0004650 | 0,00% | 12,55% | US$18.600 | - | 40.000.000 ING |
| 1779 |  GenesisX XGS | US$0,001809 | 6,74% | -11,77% | US$18.329 | US$3,63 | 10.129.619 XGS |
| 1780 |  WPP TOKEN WPP | US$0,00005196 | -0,50% | -22,73% | US$17.971 | US$36,25 | 345.827.215 WPP |
| 1781 |  BERNcash BERN | US$0,0002498 | -3,45% | -33,18% | US$17.798 | - | 71.234.301 BERN |
| 1782 |  Emphy EPY | US$0,002246 | 0,00% | 0,00% | US$17.780 | - | 7.915.125 EPY |
| 1783 |  Agora VOTE | US$0,0004676 | 0,00% | -58,07% | US$17.567 | - | 37.567.245 VOTE |
| 1784 |  ZeusNetwork ZEUS | US$0,0000002496 | -3,56% | 33,50% | US$17.470 | US$44,75 | 70.000.000.000 ZEUS |
| 1785 |  Garlicoin GRLC | US$0,0003120 | -19,63% | 0,13% | US$17.316 | US$1,63 | 55.504.663 GRLC |
| 1786 |  Aricoin ARI | US$0,0001248 | -3,56% | -33,25% | US$16.947 | US$1,10 | 135.802.777 ARI |
| 1787 |  XGOX XGOX | US$0,000007122 | 2,16% | 12,91% | US$16.946 | US$35,98 | 2.379.530.425 XGOX |
| 1788 |  Ellaism ELLA | US$0,0008735 | -9,99% | -12,57% | US$16.915 | US$10,57 | 19.364.074 ELLA |
| 1789 |  Citadel CTL | US$0,001538 | 0,00% | 2,86% | US$16.874 | - | 10.969.269 CTL |
| 1790 |  Bitsum BSM | US$0,00001011 | -31,40% | 74,49% | US$16.853 | US$133,18 | 1.667.399.827 BSM |
| 1791 |  Cheesecoin CHEESE | US$0,00004368 | 4,84% | -11,57% | US$16.727 | US$0,05800 | 382.982.904 CHEESE |
| 1792 |  Nitro NOX | US$0,0001757 | 0,00% | 1,20% | US$16.705 | - | 95.077.153 NOX |
| 1793 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1794 |  Bitcoinus BITS | US$0,00000004594 | 145,06% | 139,99% | US$15.967 | US$95,77 | 347.574.541.555 BITS |
| 1795 |  VoteCoin VOT | US$0,0001872 | -3,56% | -41,61% | US$15.863 | US$0,1289 | 84.746.875 VOT |
| 1796 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | -57,25% | US$15.806 | - | 17.623.189 SMQ |
| 1797 |  LOCIcoin LOCI | US$0,0003786 | -20,07% | -13,78% | US$15.671 | US$473,84 | 41.387.232 LOCI |
| 1798 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1799 |  Bitcoin Red BTCRED | US$0,0007368 | -21,82% | 7,01% | US$15.474 | US$6,31 | 21.000.000 BTCRED |
| 1800 |  IGToken IG | US$0,000003931 | -2,11% | -1,23% | US$15.202 | - | 3.867.046.088 IG |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.