Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PWR Coin PWR | US$0,000006254 | -3,32% | 18,49% | US$60.447 | - | 9.664.500.811 PWR |
| 1602 |  Arepacoin AREPA | US$0,003542 | 16,22% | 33,82% | US$59.999 | US$19,50 | 16.940.864 AREPA |
| 1603 |  BlitzPredict XBP | US$0,0001588 | 0,00% | 5,41% | US$59.975 | - | 377.601.088 XBP |
| 1604 |  TRAXIA TM2 | US$0,0001816 | -15,54% | 8,70% | US$59.349 | US$0,07264 | 326.820.714 TM2 |
| 1605 |  The Currency Analytics TCAT | US$0,0004519 | -3,14% | -2,96% | US$59.107 | US$388,95 | 130.805.591 TCAT |
| 1606 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1607 |  Synergy SNRG | US$0,01201 | 0,01% | -15,05% | US$58.820 | - | 4.897.672 SNRG |
| 1608 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | - | 15.392.022.544 CARBON |
| 1609 |  Signals Network SGN | US$0,0006591 | -31,01% | -31,01% | US$58.095 | US$149,84 | 88.138.749 SGN |
| 1610 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1611 |  Veles VLS | US$0,04854 | -3,56% | 10,67% | US$57.103 | US$0,2913 | 1.176.347 VLS |
| 1612 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1613 |  GlobalBoost-Y BSTY | US$0,003120 | -22,22% | -3,31% | US$56.001 | US$5,09 | 17.950.579 BSTY |
| 1614 |  Alpha Token A | US$0,001900 | -29,66% | -32,22% | US$55.994 | US$260,02 | 29.466.137 A |
| 1615 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1616 |  Escroco Emerald ESCE | US$0,00006132 | 0,00% | 82,36% | US$55.186 | - | 900.000.000 ESCE |
| 1617 |  Castle CSTL | US$0,003182 | -10,57% | 0,13% | US$54.940 | US$6,07 | 17.265.373 CSTL |
| 1618 |  Fire Lotto FLOT | US$0,001997 | -8,58% | -27,24% | US$54.870 | US$1,87 | 27.481.717 FLOT |
| 1619 |  Minereum MNE | US$0,006427 | -8,69% | -47,36% | US$54.827 | US$143,86 | 8.531.294 MNE |
| 1620 |  XDNA XDNA | US$0,009751 | -18,18% | -15,87% | US$54.776 | US$321,69 | 5.617.576 XDNA |
| 1621 |  Alchemint Standards SDS | US$0,0001704 | -68,19% | -51,40% | US$54.163 | US$1,36 | 317.946.798 SDS |
| 1622 |  WandX WAND | US$0,004365 | 0,00% | -8,75% | US$53.444 | - | 12.244.135 WAND |
| 1623 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1624 |  AirWire WIRE | US$0,0004368 | -14,91% | 6,58% | US$52.437 | US$1,11 | 120.058.126 WIRE |
| 1625 |  Rentberry BERRY | US$0,0001720 | 18,32% | 31,44% | US$51.840 | US$326,64 | 301.431.307 BERRY |
| 1626 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1627 |  Suretly SUR | US$0,2150 | 10,20% | -19,84% | US$50.934 | US$42,58 | 236.881 SUR |
| 1628 |  DeVault DVT | US$0,0002621 | -2,77% | -27,47% | US$50.922 | US$118,39 | 194.315.763 DVT |
| 1629 |  Kobocoin KOBO | US$0,002059 | 2,99% | 48,53% | US$50.858 | - | 24.700.248 KOBO |
| 1630 |  Verify CRED | US$0,003761 | 18,64% | -31,02% | US$50.806 | US$21,63 | 13.508.864 CRED |
| 1631 |  TagCoin TAG | US$0,007842 | 0,00% | 0,00% | US$50.457 | - | 6.433.866 TAG |
| 1632 |  InsaneCoin INSN | US$0,002059 | 2,34% | -44,93% | US$50.082 | US$163,29 | 24.323.098 INSN |
| 1633 |  Commercium CMM | US$0,001123 | -24,64% | -6,71% | US$49.750 | US$149,43 | 44.297.172 CMM |
| 1634 |  Arionum ARO | US$0,0003120 | -6,94% | 0,13% | US$49.737 | US$68,01 | 159.429.300 ARO |
| 1635 |  HeroNode HER | US$0,00004518 | 11,81% | 36,93% | US$49.664 | US$316,51 | 1.099.244.081 HER |
| 1636 |  Lethean LTHN | US$0,00006239 | -3,56% | 0,13% | US$49.653 | US$1,90 | 795.787.039 LTHN |
| 1637 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.883.066 2GIVE |
| 1638 |  Fiii FIII | US$0,0001009 | -14,88% | -21,17% | US$48.689 | US$477,20 | 482.404.699 FIII |
| 1639 |  BetterBetting BETR | US$0,0001713 | 1,72% | -10,55% | US$48.294 | US$72,60 | 281.910.372 BETR |
| 1640 |  Bitradio BRO | US$0,005586 | -10,90% | -40,64% | US$47.933 | US$13,80 | 8.581.447 BRO |
| 1641 |  PENG PENG | US$0,000006239 | -3,56% | 0,13% | US$47.532 | US$0,7927 | 7.618.085.059 PENG |
| 1642 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1643 |  AiLink Token ALI | US$0,000009173 | -2,74% | 11,56% | US$47.369 | US$0,2658 | 5.164.020.527 ALI |
| 1644 |  Gentarium GTM | US$0,01117 | -15,79% | -18,47% | US$46.951 | US$0,5243 | 4.203.879 GTM |
| 1645 |  Anoncoin ANC | US$0,02220 | 0,00% | 14,72% | US$46.846 | - | 2.110.317 ANC |
| 1646 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1647 |  MODEL-X-coin MODX | US$0,003868 | -6,57% | 11,59% | US$46.618 | US$1,74 | 12.050.832 MODX |
| 1648 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1649 |  ParallelCoin DUO | US$0,1450 | -12,39% | -45,21% | US$45.631 | US$8,94 | 314.719 DUO |
| 1650 |  VULCANO VULC | US$0,0001872 | -3,56% | 0,13% | US$45.195 | US$3,34 | 241.450.731 VULC |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.