Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pylon Network PYLNT | US$0,3241 | -3,54% | -8,30% | US$174.482 | US$314,91 | 538.398 PYLNT |
| 1452 |  Relex RLX | US$0,00009109 | -3,84% | -15,03% | US$171.294 | - | 1.880.589.110 RLX |
| 1453 |  HelloGold HGT | US$0,0006475 | 5,19% | 6,62% | US$170.323 | US$10,71 | 263.034.654 HGT |
| 1454 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1455 |  Paragon PRG | US$0,007550 | -75,30% | -6,82% | US$168.103 | US$12,45 | 22.266.196 PRG |
| 1456 |  Qredit XQR | US$0,0002502 | -13,56% | -6,74% | US$167.774 | US$229,38 | 670.472.650 XQR |
| 1457 |  Motocoin MOTO | US$0,008538 | -4,37% | -1,60% | US$167.711 | - | 19.642.673 MOTO |
| 1458 |  Neutron NTRN | US$0,004255 | -14,36% | 21,72% | US$166.474 | US$1,08 | 39.121.694 NTRN |
| 1459 |  Primalbase Token PBT | US$131,85 | -10,07% | 4,61% | US$164.817 | US$5,77 | 1.250 PBT |
| 1460 |  FujiCoin FJC | US$0,00006239 | -3,56% | 0,13% | US$164.523 | US$1,93 | 2.636.823.949 FJC |
| 1461 |  GoldMint MNTP | US$0,08573 | -2,66% | -9,23% | US$164.176 | US$461,22 | 1.914.997 MNTP |
| 1462 |  Bitfex BFX | US$0,001434 | -54,61% | -52,88% | US$162.352 | US$16,20 | 113.193.765 BFX |
| 1463 |  Magi XMG | US$0,01665 | 0,00% | 12,31% | US$162.233 | - | 9.741.007 XMG |
| 1464 |  Scala XLA | US$0,00001822 | 1,41% | 1,91% | US$157.110 | US$7,48 | 8.623.829.804 XLA |
| 1465 |  Mao Zedong MAO | US$0,02440 | -1,13% | -1,13% | US$156.200 | US$123,32 | 6.402.635 MAO |
| 1466 |  Zeitcoin ZEIT | US$0,000004181 | -1,49% | -9,43% | US$154.578 | US$1,49 | 36.971.249.407 ZEIT |
| 1467 |  Sentinel Chain SENC | US$0,0007827 | -7,22% | -7,69% | US$154.407 | US$405,19 | 197.269.666 SENC |
| 1468 |  Ultimate Secure Cash USC | US$0,01491 | -0,41% | 3,84% | US$154.239 | US$235,44 | 10.343.113 USC |
| 1469 |  CryptoPing PING | US$0,01675 | 0,00% | 0,00% | US$150.729 | - | 8.999.635 PING |
| 1470 |  KekCoin KEK | US$0,01398 | -6,40% | 0,58% | US$149.776 | US$1,50 | 10.716.385 KEK |
| 1471 |  Aston ATX | US$0,0001809 | 17,20% | 16,90% | US$149.097 | US$0,9840 | 824.000.000 ATX |
| 1472 |  EurocoinToken ECTE | US$0,03922 | -0,73% | -38,16% | US$148.433 | - | 3.784.227 ECTE |
| 1473 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1474 |  MyWish WISH | US$0,01533 | -2,86% | -14,21% | US$146.297 | - | 9.546.081 WISH |
| 1475 |  Starbase STAR | US$0,0007628 | -1,49% | 34,07% | US$143.028 | - | 187.500.000 STAR |
| 1476 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1477 |  Bolivarcoin BOLI | US$0,009790 | -0,54% | -10,06% | US$140.732 | US$44,06 | 14.375.574 BOLI |
| 1478 |  RoBET ROBET | US$0,1760 | -10,02% | 13,15% | US$140.532 | US$0,9068 | 798.697 ROBET |
| 1479 |  Alt.Estate token ALT | US$0,0001937 | 0,00% | 24,67% | US$140.294 | - | 724.180.756 ALT |
| 1480 |  Swing SWING | US$0,03045 | 1,87% | 21,00% | US$136.918 | US$4,55 | 4.496.733 SWING |
| 1481 |  Coinlancer CL | US$0,001695 | -3,53% | 443,04% | US$134.984 | US$103,63 | 79.619.229 CL |
| 1482 |  Deutsche eMark DEM | US$0,002496 | 20,54% | 8,12% | US$133.907 | US$180,48 | 53.653.541 DEM |
| 1483 |  RefToken REF | US$0,1332 | 0,00% | 0,65% | US$133.835 | - | 1.005.000 REF |
| 1484 |  AC3 AC3 | US$0,0002706 | -4,47% | 45,03% | US$132.851 | US$13,53 | 491.008.312 AC3 |
| 1485 |  Elcoin EL | US$0,01179 | -16,41% | 185,85% | US$132.182 | US$365,16 | 11.208.967 EL |
| 1486 |  Patientory PTOY | US$0,001884 | -10,18% | -7,33% | US$131.852 | US$196,50 | 70.000.000 PTOY |
| 1487 |  Ryo Currency RYO | US$0,006927 | -4,48% | -11,53% | US$131.541 | US$70,81 | 18.988.552 RYO |
| 1488 |  x42 Protocol X42 | US$0,007213 | -25,78% | -33,60% | US$131.266 | US$44,23 | 18.199.057 X42 |
| 1489 |  Energycoin ENRG | US$0,001065 | 0,00% | 7,53% | US$130.219 | - | 122.325.446 ENRG |
| 1490 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1491 |  ZENZO ZNZ | US$0,01048 | -9,99% | -4,97% | US$128.558 | US$8,13 | 12.264.385 ZNZ |
| 1492 |  AquariusCoin ARCO | US$0,04609 | 0,00% | 29,25% | US$128.450 | - | 2.786.778 ARCO |
| 1493 |  Pakcoin PAK | US$0,001872 | 92,88% | 87,90% | US$128.398 | US$121,16 | 68.594.750 PAK |
| 1494 |  Adelphoi ADL | US$0,006177 | -3,21% | 0,22% | US$128.002 | US$201,70 | 20.722.224 ADL |
| 1495 |  Social Send SEND | US$0,002340 | -1,23% | -23,63% | US$127.090 | US$9,09 | 54.317.039 SEND |
| 1496 |  Matchpool GUP | US$0,001671 | -1,60% | -17,34% | US$125.345 | US$101,76 | 75.000.000 GUP |
| 1497 |  Shadow Token SHDW | US$0,01784 | 243,04% | 8,84% | US$124.913 | US$2,78 | 7.000.000 SHDW |
| 1498 |  BUZZCoin BUZZ | US$0,000006239 | -51,78% | -49,26% | US$124.789 | US$0,01559 | 20.000.000.000 BUZZ |
| 1499 |  Freicoin FRC | US$0,002199 | 0,00% | 7,49% | US$123.084 | - | 55.983.110 FRC |
| 1500 |  AudioCoin ADC | US$0,0001244 | -3,85% | -28,26% | US$122.010 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.