Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DIMCOIN DIM | US$0,0001755 | -3,81% | 11,28% | US$368.908 | US$50,43 | 2.102.483.276 DIM |
| 1352 |  DomRaider DRT | US$0,0006234 | -25,82% | -47,28% | US$368.751 | US$2,67 | 591.500.000 DRT |
| 1353 |  Auctus AUC | US$0,006159 | 14,21% | 33,66% | US$366.692 | US$44,09 | 59.536.915 AUC |
| 1354 |  Digital Insurance Token DIT | US$0,001579 | -6,39% | -1,26% | US$354.704 | US$54,16 | 224.644.536 DIT |
| 1355 |  Karbo KRB | US$0,04238 | -0,45% | 5,65% | US$353.514 | US$307,19 | 8.340.953 KRB |
| 1356 |  SafeCoin SAFE | US$0,01273 | 3,04% | 0,96% | US$353.091 | US$24,87 | 27.735.063 SAFE |
| 1357 |  HOLD HOLD | US$0,0004993 | -40,80% | -17,86% | US$351.892 | US$115,99 | 704.821.305 HOLD |
| 1358 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | 5,99% | US$332.738 | - | 385.010.170 MTC |
| 1359 |  GeoCoin GEO | US$0,1036 | -5,90% | -12,68% | US$329.622 | US$245,83 | 3.180.551 GEO |
| 1360 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1361 |  Cashbery Coin CBC | US$0,004804 | 0,73% | 5,55% | US$322.789 | US$1,13 | 67.186.714 CBC |
| 1362 |  Sapien SPN | US$0,001406 | -5,69% | -9,01% | US$320.592 | US$0,7030 | 228.017.524 SPN |
| 1363 |  GoldCoin GLC | US$0,007645 | -3,94% | 83,11% | US$318.501 | - | 41.662.072 GLC |
| 1364 |  LEOcoin LEO | US$0,001206 | 107,19% | -9,94% | US$313.590 | - | 259.946.808 LEO |
| 1365 |  ProChain PRA | US$0,006310 | 3,60% | -43,56% | US$312.733 | US$13,99 | 49.562.749 PRA |
| 1366 |  NoLimitCoin NLC2 | US$0,0005103 | -8,47% | 7,17% | US$311.655 | US$495,78 | 610.736.903 NLC2 |
| 1367 |  Phoenixcoin PXC | US$0,003973 | -3,61% | 1,68% | US$309.581 | US$14,51 | 77.925.762 PXC |
| 1368 |  Ivy IVY | US$0,0004528 | 0,00% | -91,76% | US$308.365 | - | 681.021.072 IVY |
| 1369 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004929 | -5,71% | 27,10% | US$306.254 | US$172,21 | 62.131.190 ETT |
| 1370 |  Orbitcoin ORB | US$0,09471 | -3,31% | -3,12% | US$305.039 | US$234,43 | 3.220.616 ORB |
| 1371 |  ONOToken ONOT | US$0,00001795 | 0,00% | -3,93% | US$302.848 | - | 16.876.339.458 ONOT |
| 1372 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.386 | - | 21.125.058 IXC |
| 1373 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1374 |  Mercury MER | US$0,002995 | -3,99% | -19,23% | US$299.493 | US$292,12 | 100.000.000 MER |
| 1375 |  POPCHAIN PCH | US$0,0003298 | 0,00% | -31,01% | US$294.473 | US$492,97 | 892.799.357 PCH |
| 1376 |  Amon AMN | US$0,0004964 | -6,71% | -20,53% | US$294.359 | US$163,96 | 593.032.044 AMN |
| 1377 |  Swace SWACE | US$0,0005693 | -3,28% | -32,47% | US$292.235 | US$24,02 | 513.292.589 SWACE |
| 1378 |  Shift SHIFT | US$0,02084 | -5,95% | -0,39% | US$288.133 | US$142,70 | 13.826.188 SHIFT |
| 1379 |  BZEdge BZE | US$0,00009515 | 47,07% | 4,13% | US$284.988 | US$0,1719 | 2.995.148.750 BZE |
| 1380 |  eXPerience Chain XPC | US$0,000003120 | 21,15% | -17,66% | US$284.159 | US$66,18 | 91.090.814.961 XPC |
| 1381 |  Iconiq Lab Token ICNQ | US$0,07335 | -3,84% | 5,02% | US$282.984 | - | 3.858.186 ICNQ |
| 1382 |  Helium HLM | US$0,02090 | -2,98% | -9,10% | US$281.545 | US$1,85 | 13.469.700 HLM |
| 1383 |  XEL XEL | US$0,003057 | -3,56% | -10,76% | US$280.284 | US$121,88 | 91.676.277 XEL |
| 1384 |  Stox STX | US$0,005247 | 4,41% | 30,63% | US$278.197 | US$99,01 | 53.017.426 STX |
| 1385 |  Webflix Token WFX | US$0,0001248 | -42,48% | -45,69% | US$276.575 | US$0,3744 | 2.216.345.350 WFX |
| 1386 |  StrongHands SHND | US$0,00001685 | 2,89% | -15,57% | US$275.607 | US$199,86 | 16.360.508.171 SHND |
| 1387 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1388 |  Bittwatt BWT | US$0,0008735 | 5,05% | 3,46% | US$268.177 | US$15,59 | 307.006.848 BWT |
| 1389 |  Internet of People IOP | US$0,01989 | 0,00% | 0,00% | US$267.740 | - | 13.461.469 IOP |
| 1390 |  Zippie ZIPT | US$0,0009678 | -6,97% | -7,85% | US$262.468 | US$13,11 | 271.196.892 ZIPT |
| 1391 |  BeatzCoin BTZC | US$0,0001809 | -0,01% | -63,57% | US$260.233 | US$1,75 | 1.438.201.802 BTZC |
| 1392 |  LNX Protocol LNX | US$0,0009461 | -0,33% | -21,30% | US$256.954 | US$35,17 | 271.607.626 LNX |
| 1393 |  Kuende KUE | US$0,0003099 | -0,11% | 847,43% | US$254.899 | US$58,78 | 822.621.636 KUE |
| 1394 |  VeriumReserve VRM | US$0,09534 | -9,75% | 2,48% | US$254.228 | US$280,90 | 2.666.583 VRM |
| 1395 |  Zeepin ZPT | US$0,0004997 | -0,41% | -16,49% | US$249.826 | US$21,51 | 500.000.000 ZPT |
| 1396 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1397 |  Monkey Project MONK | US$0,02558 | 4,88% | -4,87% | US$247.799 | US$161,05 | 9.686.580 MONK |
| 1398 |  Trinity Network Credit TNC | US$0,0007295 | -0,86% | -16,36% | US$243.164 | US$272,80 | 333.333.333 TNC |
| 1399 |  ION ION | US$0,01925 | 3,92% | -11,27% | US$241.937 | US$36,12 | 12.566.141 ION |
| 1400 |  Optimal Shelf Availability Token OSA | US$0,0001737 | -24,40% | -43,23% | US$241.422 | US$376,27 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.