Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcore BTX | US$0,1717 | -6,72% | -20,53% | US$3.032.159 | US$223,09 | 17.664.747 BTX |
| 1202 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.848.296 | - | 850.789.411 LOCUS |
| 1203 |  Digital Asset Guarantee Token DAGT | US$0,08530 | -2,48% | 7,58% | US$2.823.284 | - | 33.100.000 DAGT |
| 1204 |  Blackmoon BMC | US$0,05188 | -2,31% | -14,67% | US$2.801.559 | US$237,29 | 54.000.000 BMC |
| 1205 |  Global Cryptocurrency GCC | US$0,002184 | 13,97% | 52,37% | US$2.767.929 | US$0,6682 | 1.267.482.828 GCC |
| 1206 |  Lykke LKK | US$0,008621 | -4,62% | -13,97% | US$2.731.142 | - | 316.809.739 LKK |
| 1207 |  Mooncoin MOON | US$0,00001185 | 22,58% | -27,81% | US$2.684.991 | US$11,53 | 226.613.612.358 MOON |
| 1208 |  TaaS TAAS | US$0,3278 | 6,41% | -17,04% | US$2.670.418 | US$203,61 | 8.146.001 TAAS |
| 1209 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1210 |  Flash FLASH | US$0,002808 | 7,65% | -0,14% | US$2.526.968 | US$20,59 | 900.000.000 FLASH |
| 1211 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1212 |  Ondori RSTR | US$0,00006239 | -3,56% | 0,13% | US$2.356.435 | US$11,21 | 37.766.847.790 RSTR |
| 1213 |  Darico Ecosystem Coin DEC | US$0,03601 | 76,61% | -1,89% | US$2.268.855 | US$34,49 | 63.006.342 DEC |
| 1214 |  CUTcoin CUT | US$0,02421 | -6,67% | -3,94% | US$2.219.697 | US$0,7255 | 91.688.990 CUT |
| 1215 |  Vipstar Coin VIPS | US$0,00004508 | 5,48% | -2,32% | US$2.203.009 | - | 48.870.352.722 VIPS |
| 1216 |  Humanscape HUM | US$0,004535 | -5,19% | -7,28% | US$2.144.610 | US$355,73 | 472.929.925 HUM |
| 1217 |  1World 1WO | US$0,08396 | 0,00% | 17,01% | US$2.070.153 | - | 24.656.341 1WO |
| 1218 |  Etheroll DICE | US$0,2926 | 0,44% | 0,44% | US$2.048.442 | US$14,22 | 7.001.623 DICE |
| 1219 |  Hi Mutual Society HMC | US$0,005054 | -4,73% | -2,72% | US$2.042.296 | US$146,71 | 404.100.000 HMC |
| 1220 |  Maximine Coin MXM | US$0,001219 | -15,04% | -3,87% | US$2.009.598 | US$8,17 | 1.649.000.000 MXM |
| 1221 |  PlayChip PLA | US$0,0001368 | -16,46% | -16,00% | US$1.916.219 | US$15,03 | 14.009.105.693 PLA |
| 1222 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1223 |  Winding Tree LIF | US$0,08388 | -3,60% | 20,84% | US$1.807.484 | - | 21.549.227 LIF |
| 1224 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1225 |  Trade Token X TIOX | US$0,02049 | 0,00% | 45,54% | US$1.746.012 | - | 85.223.647 TIOX |
| 1226 |  EnergiToken ETK | US$0,0009398 | 0,00% | 874,25% | US$1.740.719 | - | 1.852.153.500 ETK |
| 1227 |  CommerceBlock CBT | US$0,009813 | -2,73% | -4,16% | US$1.715.906 | US$288,42 | 174.866.686 CBT |
| 1228 |  1SG 1SG | US$0,7200 | -0,39% | 9,12% | US$1.546.242 | - | 2.147.532 1SG |
| 1229 |  bitUSD BITUSD | US$0,7159 | 0,00% | -0,23% | US$1.530.858 | - | 2.138.260 BITUSD |
| 1230 |  ECC ECC | US$0,00006043 | 0,00% | -3,02% | US$1.510.768 | - | 25.000.000.000 ECC |
| 1231 |  Aeon AEON | US$0,09474 | -2,86% | -6,47% | US$1.499.805 | US$134,87 | 15.831.459 AEON |
| 1232 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1233 |  Cryptopay CPAY | US$0,02005 | 0,40% | 8,13% | US$1.370.458 | US$19,57 | 68.364.578 CPAY |
| 1234 |  Hubii Network HBT | US$0,08846 | 0,00% | 51,57% | US$1.369.874 | - | 15.485.602 HBT |
| 1235 |  Amoveo VEO | US$19,95 | 30,83% | -21,45% | US$1.357.513 | US$109,96 | 68.033 VEO |
| 1236 |  ParkinGo GOT | US$0,07588 | -9,85% | 34,84% | US$1.343.753 | US$26,63 | 17.709.945 GOT |
| 1237 |  MintCoin MINT | US$0,00005338 | 0,02% | -25,73% | US$1.331.562 | - | 24.947.260.808 MINT |
| 1238 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1239 |  Blocktrade Token BTT | US$0,02297 | -3,49% | 23,69% | US$1.279.831 | - | 55.725.274 BTT |
| 1240 |  Quark QRK | US$0,004810 | -7,63% | -71,24% | US$1.268.059 | US$232,44 | 263.644.010 QRK |
| 1241 |  Grid+ GRID | US$0,03116 | -3,46% | -1,27% | US$1.222.691 | US$110,04 | 39.236.491 GRID |
| 1242 |  IPChain IPC | US$0,01505 | 0,00% | 0,38% | US$1.208.496 | - | 80.275.608 IPC |
| 1243 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1244 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1245 |  Effect.AI EFX | US$0,004541 | 0,47% | -11,95% | US$1.145.057 | US$23,41 | 252.168.527 EFX |
| 1246 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.135.377 | - | 3.535.804.000 BITB |
| 1247 |  MB8 Coin MB8 | US$0,006806 | -13,94% | 17,59% | US$1.092.789 | - | 160.556.896 MB8 |
| 1248 |  Metrix Coin MRX | US$0,00006551 | 1,26% | -40,49% | US$1.067.487 | US$315,17 | 16.295.436.773 MRX |
| 1249 |  Sense SENSE | US$0,002088 | -5,68% | -16,96% | US$1.062.611 | US$199,74 | 508.816.362 SENSE |
| 1250 |  eBitcoin EBTC | US$0,05412 | 0,00% | 1,31% | US$1.022.625 | - | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.