Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  wave edu coin WEC | US$0,001207 | -29,50% | -30,24% | US$169.773 | US$1.031,83 | 140.707.848 WEC |
| 1002 |  Vanta Network VANTA | US$0,00009070 | -8,33% | -5,14% | US$167.863 | US$923,27 | 1.850.678.705 VANTA |
| 1003 |  HEROcoin PLAY | US$0,0008868 | -2,57% | -8,59% | US$166.645 | US$2.619,81 | 187.918.870 PLAY |
| 1004 |  CoinUs CNUS | US$0,0004896 | 18,54% | 32,19% | US$166.477 | US$1.116,54 | 340.000.000 CNUS |
| 1005 |  Cubiex CBIX | US$0,003049 | -14,81% | -48,19% | US$165.946 | US$1.393,13 | 54.425.173 CBIX |
| 1006 |  IDEX Membership IDXM | US$82,52 | -4,76% | 15,42% | US$165.042 | US$799,35 | 2.000 IDXM |
| 1007 |  Birake BIR | US$0,001932 | -4,51% | -6,33% | US$164.764 | US$9.702,78 | 85.273.529 BIR |
| 1008 |  Actinium ACM | US$0,008239 | -7,31% | -19,49% | US$159.532 | US$1.708,39 | 19.363.650 ACM |
| 1009 |  SWYFT SWYFTT | US$0,2198 | 6,42% | -6,32% | US$155.369 | US$41.134,64 | 706.940 SWYFTT |
| 1010 |  HashNet BitEco HNB | US$0,005196 | -5,75% | 0,13% | US$154.023 | US$23.926,82 | 29.640.456 HNB |
| 1011 |  GoNetwork GOT | US$0,002124 | -2,42% | 4,75% | US$152.952 | US$3.701.059 | 71.994.620 GOT |
| 1012 |  Zeusshield ZSC | US$0,0001281 | -15,96% | -4,70% | US$149.768 | US$35.907,71 | 1.169.566.883 ZSC |
| 1013 |  Electrum Dark ELD | US$0,03785 | 0,48% | 189,02% | US$147.603 | US$12.980,17 | 3.899.312 ELD |
| 1014 |  Bitblocks BBK | US$0,0006584 | -13,73% | -22,98% | US$147.162 | US$10.521,93 | 223.528.835 BBK |
| 1015 |  GoByte GBX | US$0,02031 | -14,50% | -7,85% | US$146.648 | US$3.026,48 | 7.221.209 GBX |
| 1016 |  Jarvis+ JAR | US$0,001515 | 16,71% | 35,12% | US$145.306 | US$64.154,66 | 95.902.023 JAR |
| 1017 |  ebakus EBK | US$0,001587 | -5,13% | 0,28% | US$144.607 | US$12.341,35 | 91.137.865 EBK |
| 1018 |  HempCoin THC | US$0,0005615 | -40,65% | -50,32% | US$143.520 | US$511,06 | 255.578.444 THC |
| 1019 |  Bigbom BBO | US$0,0004239 | 48,57% | -14,78% | US$142.412 | US$102.342 | 335.947.891 BBO |
| 1020 |  Blockpass PASS | US$0,0008438 | 0,35% | 0,44% | US$141.097 | US$8.731,83 | 167.223.762 PASS |
| 1021 |  Fortuna FOTA | US$0,0002936 | 8,43% | -7,39% | US$140.921 | US$1.297,63 | 479.997.016 FOTA |
| 1022 |  Dynamite DYNMT | US$0,3743 | -3,39% | -8,85% | US$139.827 | US$127.807 | 373.542 DYNMT |
| 1023 |  smARTOFGIVING AOG | US$0,001872 | -16,66% | -10,22% | US$139.337 | US$704,90 | 74.438.778 AOG |
| 1024 |  Swarm City SWT | US$0,01613 | 10,04% | 48,34% | US$137.724 | US$917,23 | 8.536.073 SWT |
| 1025 |  TEAM (TokenStars) TEAM | US$0,01148 | 24,90% | 46,89% | US$135.975 | US$4.315,80 | 11.847.457 TEAM |
| 1026 |  Essentia ESS | US$0,0001548 | -4,95% | 1,92% | US$135.616 | US$7.306,81 | 875.941.362 ESS |
| 1027 |  EXMR FDN EXMR | US$0,02142 | -83,75% | 130,09% | US$135.167 | US$50.173,64 | 6.310.751 EXMR |
| 1028 |  SophiaTX SPHTX | US$0,0004040 | -3,53% | -19,90% | US$133.658 | US$5.153,97 | 330.877.003 SPHTX |
| 1029 |  SnapCoin SNPC | US$0,0002857 | 8,67% | 34,56% | US$133.590 | US$3.405,52 | 467.639.448 SNPC |
| 1030 |  HOQU HQX | US$0,0007848 | 0,06% | -22,60% | US$132.739 | US$855.332 | 169.144.018 HQX |
| 1031 |  Ink Protocol XNK | US$0,0003543 | -18,41% | 22,67% | US$132.535 | US$1.631,97 | 374.099.737 XNK |
| 1032 |  Raise RAISE | US$0,01042 | -0,70% | 22,86% | US$130.773 | US$4.235,07 | 12.550.611 RAISE |
| 1033 |  uPlexa UPX | US$0,00006164 | -4,68% | -17,80% | US$130.613 | US$3.060,92 | 2.118.860.141 UPX |
| 1034 |  Business Credit Substitute BCS | US$0,07348 | -3,40% | 5,18% | US$130.484 | US$19.046,74 | 1.775.711 BCS |
| 1035 |  Privatix PRIX | US$0,1177 | 0,23% | 5,62% | US$129.078 | US$3.497,82 | 1.096.900 PRIX |
| 1036 |  SoMee.Social ONG | US$0,001497 | -21,26% | -18,89% | US$128.862 | US$1.749,16 | 86.103.281 ONG |
| 1037 |  Global Currency Reserve GCR | US$0,001185 | -8,38% | -35,72% | US$126.829 | US$2.146,28 | 106.984.502 GCR |
| 1038 |  NANJCOIN NANJ | US$0,000006546 | -2,16% | -29,98% | US$126.745 | US$2.526,17 | 19.361.889.557 NANJ |
| 1039 |  MMOCoin MMO | US$0,001990 | 0,91% | -7,81% | US$123.258 | US$1.831,29 | 61.942.375 MMO |
| 1040 |  MktCoin MLM | US$0,00009986 | -0,78% | 24,21% | US$120.779 | US$1.163,70 | 1.209.529.900 MLM |
| 1041 |  OptiToken OPTI | US$0,004243 | -6,85% | -9,22% | US$120.229 | US$620,83 | 28.337.045 OPTI |
| 1042 |  Artis Turba ARTIS | US$0,004053 | -2,07% | -6,75% | US$118.070 | US$2.544,71 | 29.130.008 ARTIS |
| 1043 |  Crowd Machine CMCT | US$0,0002496 | 17,20% | 1,71% | US$117.341 | US$801,05 | 470.164.800 CMCT |
| 1044 |  Birdchain BIRD | US$0,0007310 | 1,60% | 5,95% | US$117.177 | US$8.838,65 | 160.285.899 BIRD |
| 1045 |  Sharder SS | US$0,0004126 | 1,39% | -9,29% | US$116.871 | US$9.520,29 | 283.282.765 SS |
| 1046 |  FlypMe FYP | US$0,006535 | -7,04% | -17,28% | US$115.272 | US$545,84 | 17.638.681 FYP |
| 1047 |  PDATA PDATA | US$0,0003120 | -5,33% | -33,32% | US$114.406 | US$1.679,97 | 366.718.421 PDATA |
| 1048 |  RealChain RCT | US$0,0002254 | 5,23% | -9,07% | US$113.060 | US$9.722,37 | 501.622.035 RCT |
| 1049 |  Yocoin YOC | US$0,0003014 | 1,89% | -2,60% | US$111.425 | US$542,27 | 369.659.255 YOC |
| 1050 |  Sparkpoint SRK | US$0,00002082 | 0,59% | 51,28% | US$111.134 | US$16.845,84 | 5.336.684.671 SRK |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.