Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FREE Coin FREE | US$0,00000005832 | -9,04% | -11,23% | US$507.426 | US$4.341,31 | 8.700.200.594.990 FREE |
| 852 |  Sessia KICKS | US$0,08246 | -3,94% | -1,53% | US$506.783 | US$9.712.930 | 6.145.759 KICKS |
| 853 |  aXpire AXPR | US$0,001799 | -3,28% | -17,32% | US$505.918 | US$3.359,26 | 281.294.001 AXPR |
| 854 |  Bitswift BITS | US$0,1291 | 2,95% | -26,18% | US$501.479 | US$20.811,51 | 3.884.635 BITS |
| 855 |  Zap ZAP | US$0,003781 | -0,40% | -3,70% | US$497.279 | US$34.450,15 | 131.534.257 ZAP |
| 856 |  XcelToken Plus XLAB | US$0,00007879 | -26,05% | 34,52% | US$493.598 | US$529,59 | 6.264.839.261 XLAB |
| 857 |  RedFOX Labs RFOX | US$0,004555 | -11,76% | -7,52% | US$491.466 | US$16.226,97 | 107.902.541 RFOX |
| 858 |  MEET.ONE MEETONE | US$0,0002554 | -0,69% | -1,22% | US$488.610 | US$24.778,68 | 1.913.271.866 MEETONE |
| 859 |  Proton Token PTT | US$0,00005847 | -6,68% | -4,10% | US$488.214 | US$168.263 | 8.349.783.161 PTT |
| 860 |  ZPER ZPR | US$0,0003712 | 12,79% | -43,87% | US$486.257 | US$10.867,51 | 1.309.948.310 ZPR |
| 861 |  Kolion KLN | US$0,4832 | -4,70% | 6,95% | US$483.242 | US$2.265,97 | 999.999 KLN |
| 862 |  EXRNchain EXRN | US$0,000005215 | -2,74% | -9,51% | US$482.426 | US$8.601,07 | 92.500.000.000 EXRN |
| 863 |  SmileyCoin SMLY | US$0,00003003 | 0,12% | -2,54% | US$474.713 | US$62.340,72 | 15.806.193.400 SMLY |
| 864 |  NeoWorld Cash NASH | US$0,00002136 | -10,71% | -11,43% | US$472.287 | US$19.620,65 | 22.112.803.619 NASH |
| 865 |  Lisk Machine Learning LML | US$0,003889 | -20,37% | -17,37% | US$466.711 | US$513,61 | 120.000.000 LML |
| 866 |  Chrono.tech TIME | US$0,6559 | -9,51% | -4,19% | US$465.760 | US$17.554,88 | 710.113 TIME |
| 867 |  0xBitcoin 0xBTC | US$0,08031 | -4,00% | -14,19% | US$460.696 | US$589.414 | 5.736.550 0xBTC |
| 868 |  Quasarcoin QAC | US$0,002725 | -31,40% | -29,53% | US$458.894 | US$2.062,93 | 168.403.673 QAC |
| 869 |  Infinitecoin IFC | US$0,000005054 | 4,93% | -4,87% | US$457.865 | US$944,38 | 90.595.753.019 IFC |
| 870 |  MenaPay MPAY | US$0,004049 | -15,20% | -10,18% | US$455.466 | US$202.471 | 112.477.056 MPAY |
| 871 |  Qbao QBT | US$0,006866 | -7,14% | 31,20% | US$448.690 | US$5.545,06 | 65.351.403 QBT |
| 872 |  Pascal PASC | US$0,01436 | -23,44% | -23,09% | US$445.469 | US$7.259,81 | 31.016.150 PASC |
| 873 |  GAMB GMB | US$0,0001156 | 9,99% | 24,90% | US$445.368 | US$110.901 | 3.853.249.989 GMB |
| 874 |  Friendz FDZ | US$0,0008391 | 12,70% | -9,56% | US$442.932 | US$43.115,45 | 527.862.475 FDZ |
| 875 |  Spiking SPIKE | US$0,0009983 | -0,16% | -4,41% | US$442.145 | US$648.395 | 442.894.598 SPIKE |
| 876 |  Noir NOR | US$0,02153 | -3,64% | 0,60% | US$437.046 | US$846,91 | 20.303.207 NOR |
| 877 |  Mcashchain MCASH | US$0,002687 | -20,17% | -25,95% | US$434.572 | US$28.616,13 | 161.716.265 MCASH |
| 878 |  DOS Network DOS | US$0,001282 | -1,69% | -13,52% | US$430.318 | US$186.341 | 335.750.000 DOS |
| 879 |  nOS NOS | US$0,004178 | -2,79% | 0,15% | US$428.219 | US$24.451,08 | 102.500.000 NOS |
| 880 |  IG Gold IGG | US$0,00004776 | 2,01% | 0,73% | US$422.955 | US$1.784,47 | 8.856.541.707 IGG |
| 881 |  iEthereum IETH | US$0,02333 | -1,53% | 1,58% | US$419.447 | US$642,30 | 17.982.000 IETH |
| 882 |  OWNDATA OWN | US$0,00003799 | -1,69% | -3,66% | US$417.875 | US$18.194,71 | 11.000.000.000 OWN |
| 883 |  BitcoinZ BTCZ | US$0,00006261 | -1,97% | 0,06% | US$415.114 | US$16.514,74 | 6.630.235.220 BTCZ |
| 884 |  Nexty NTY | US$0,000002630 | -5,77% | 1,27% | US$413.356 | US$1.518,27 | 157.177.714.004 NTY |
| 885 |  DEEX DEEX | US$0,007287 | -1,70% | -2,13% | US$411.930 | US$1.378,84 | 56.528.700 DEEX |
| 886 |  SpankChain SPANK | US$0,001371 | -5,47% | -8,57% | US$411.233 | US$1.927,15 | 300.043.386 SPANK |
| 887 |  Expanse EXP | US$0,02183 | -3,79% | -6,77% | US$410.559 | US$742,40 | 18.805.100 EXP |
| 888 |  Sentient Coin SEN | US$0,0003026 | -4,15% | -7,15% | US$409.211 | US$5.951,93 | 1.352.262.603 SEN |
| 889 |  Cappasity CAPP | US$0,0007563 | 1,43% | -17,44% | US$407.741 | US$53.684,20 | 539.151.696 CAPP |
| 890 |  BOLT BOLT | US$0,0007249 | 4,40% | -6,26% | US$407.562 | US$370.440 | 562.224.870 BOLT |
| 891 |  Safe Haven SHA | US$0,0001349 | -10,15% | -7,30% | US$405.529 | US$4.879,32 | 3.005.855.396 SHA |
| 892 |  LUXCoin LUX | US$0,05179 | -28,71% | -25,29% | US$402.686 | US$4.162,89 | 7.775.590 LUX |
| 893 |  Open Platform OPEN | US$0,0003767 | -4,02% | -9,19% | US$398.435 | US$859,03 | 1.057.741.422 OPEN |
| 894 |  Qwertycoin QWC | US$0,000003744 | -17,34% | -29,51% | US$397.291 | US$1.024,60 | 106.123.770.169 QWC |
| 895 |  Azbit AZ | US$0,000005615 | 8,51% | -9,82% | US$396.792 | US$9.128,32 | 70.660.250.079 AZ |
| 896 |  Hashshare HSS | US$0,004397 | -18,44% | -29,64% | US$393.929 | US$4.865,18 | 89.591.679 HSS |
| 897 |  1X2 COIN 1X2 | US$0,08274 | -7,45% | -5,95% | US$392.010 | US$5.921,08 | 4.737.894 1X2 |
| 898 |  Enecuum ENQ | US$0,007911 | -7,82% | -18,23% | US$390.184 | US$830,74 | 49.321.894 ENQ |
| 899 |  Raven Protocol RAVEN | US$0,00009240 | 2,95% | -15,61% | US$388.056 | US$1.739,93 | 4.199.800.027 RAVEN |
| 900 |  TouchCon TOC | US$0,003794 | -5,06% | -17,14% | US$387.710 | US$1.483,08 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.