Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paypex PAYX | US$0,02121 | -5,91% | -1,90% | US$1.451.032 | US$22.065,69 | 68.428.768 PAYX |
| 652 |  Red Pulse Phoenix PHX | US$0,001744 | 0,20% | -0,81% | US$1.446.991 | US$67.598,46 | 829.588.687 PHX |
| 653 |  Edge DADI | US$0,02024 | -18,90% | -35,48% | US$1.439.399 | US$18.492,38 | 71.122.157 DADI |
| 654 |  DeepBrain Chain DBC | US$0,0004481 | -4,63% | -12,43% | US$1.433.783 | US$59.352,09 | 3.200.000.000 DBC |
| 655 |  StableUSD USDS | US$0,9831 | 1,78% | 0,63% | US$1.433.230 | US$121.704 | 1.457.878 USDS |
| 656 |  Axe AXE | US$0,2691 | -4,56% | -8,22% | US$1.415.499 | US$3.297.399 | 5.260.968 AXE |
| 657 |  SIX SIX | US$0,005142 | -29,77% | -22,27% | US$1.407.807 | US$1.094,39 | 273.776.596 SIX |
| 658 |  Skrumble Network SKM | US$0,001376 | 1,14% | -0,23% | US$1.406.217 | US$817.448 | 1.021.680.996 SKM |
| 659 |  Sentivate SNTVT | US$0,0006021 | 1,75% | 4,22% | US$1.401.852 | US$83.718,76 | 2.328.133.661 SNTVT |
| 660 |  TrueFlip TFL | US$0,2244 | -4,55% | 41,70% | US$1.401.744 | US$26.308,15 | 6.247.267 TFL |
| 661 |  Kuai Token KT | US$0,1362 | 0,77% | 0,68% | US$1.386.456 | US$4.475.233 | 10.180.266 KT |
| 662 |  DigitalNote XDN | US$0,0001872 | -2,63% | 15,92% | US$1.380.001 | US$3.032,57 | 7.372.476.768 XDN |
| 663 |  Callisto Network CLO | US$0,0005677 | -3,51% | -13,04% | US$1.376.397 | US$33.763,43 | 2.424.468.325 CLO |
| 664 |  PolySwarm NCT | US$0,0008896 | -6,02% | -3,27% | US$1.375.657 | US$4.131,27 | 1.546.457.130 NCT |
| 665 |  Lamden TAU | US$0,009651 | -7,44% | -16,57% | US$1.372.503 | US$7.917,58 | 142.215.728 TAU |
| 666 |  Zebi Token ZEBI | US$0,003677 | 29,61% | 62,63% | US$1.368.075 | US$18.277,34 | 372.035.919 ZEBI |
| 667 |  Switcheo SWTH | US$0,002593 | -0,30% | 1,03% | US$1.355.526 | US$1.452,48 | 522.694.673 SWTH |
| 668 |  Ouroboros OURO | US$0,1226 | 15,15% | -19,24% | US$1.350.779 | US$19.373,85 | 11.018.504 OURO |
| 669 |  Flowchain FLC | US$1,80 | -1,69% | 7,02% | US$1.349.742 | US$232.424 | 749.071 FLC |
| 670 |  Odyssey OCN | US$0,0002151 | -3,74% | -16,12% | US$1.348.704 | US$210.259 | 6.270.306.738 OCN |
| 671 |  Coinsbit Token CNB | US$0,001009 | 1,51% | 14,39% | US$1.343.573 | US$125.668 | 1.331.266.628 CNB |
| 672 |  Dropil DROP | US$0,00005874 | -13,00% | 14,77% | US$1.337.305 | US$31.025,41 | 22.768.083.428 DROP |
| 673 |  DeepOnion ONION | US$0,08240 | -0,86% | 1,92% | US$1.328.014 | US$2.008,68 | 16.117.126 ONION |
| 674 |  BlackCoin BLK | US$0,02213 | -4,21% | -1,52% | US$1.324.557 | US$8.370,82 | 59.858.537 BLK |
| 675 |  Abyss Token ABYSS | US$0,005795 | 0,32% | 0,40% | US$1.321.865 | US$372.432 | 228.096.775 ABYSS |
| 676 |  0Chain ZCN | US$0,03288 | -8,89% | -39,66% | US$1.319.063 | US$2.135,56 | 40.117.166 ZCN |
| 677 |  VNDC VNDC | US$0,00004118 | -0,95% | 1,37% | US$1.315.873 | US$365.505 | 31.954.122.482 VNDC |
| 678 |  Lunyr LUN | US$0,5704 | -3,75% | -1,87% | US$1.310.770 | US$2.076.955 | 2.297.853 LUN |
| 679 |  VINchain VIN | US$0,002214 | 6,88% | -8,99% | US$1.306.324 | US$44.994,16 | 590.108.901 VIN |
| 680 |  Wings WINGS | US$0,01335 | 4,35% | 10,28% | US$1.298.311 | US$49.195,41 | 97.259.412 WINGS |
| 681 |  LinkEye LET | US$0,002161 | -6,23% | 12,60% | US$1.296.398 | US$884.465 | 600.000.000 LET |
| 682 |  Blockport BPT | US$0,02259 | 6,43% | 9,77% | US$1.273.958 | US$13.116,70 | 56.402.943 BPT |
| 683 |  FYDcoin FYD | US$0,002905 | -2,98% | -8,88% | US$1.266.112 | US$1.577,89 | 435.873.968 FYD |
| 684 |  Akropolis AKRO | US$0,001211 | 4,39% | -26,91% | US$1.265.082 | US$208.506 | 1.045.001.020 AKRO |
| 685 |  Bloom BLT | US$0,02355 | -2,70% | -12,94% | US$1.263.265 | US$506,68 | 53.642.697 BLT |
| 686 |  IntelliShare INE | US$0,005773 | 0,09% | -1,35% | US$1.245.927 | US$4.569,58 | 215.823.270 INE |
| 687 |  ZClassic ZCL | US$0,1543 | 6,95% | 0,44% | US$1.239.335 | US$60.012,15 | 8.030.424 ZCL |
| 688 |  Lunes LUNES | US$0,008211 | 2,59% | -3,88% | US$1.237.633 | US$38.387,14 | 150.728.538 LUNES |
| 689 |  CoinPoker CHP | US$0,004639 | -2,98% | -5,86% | US$1.234.715 | US$5.175,96 | 266.146.285 CHP |
| 690 |  THEKEY TKY | US$0,0002044 | -1,44% | 0,17% | US$1.232.000 | US$1.414,61 | 6.026.820.855 TKY |
| 691 |  Substratum SUB | US$0,003203 | -1,79% | 0,04% | US$1.226.954 | US$3.579,11 | 383.021.000 SUB |
| 692 |  Scry.info DDD | US$0,002757 | 0,81% | 4,25% | US$1.213.113 | US$748.299 | 440.057.074 DDD |
| 693 |  Veil VEIL | US$0,01942 | -0,52% | -8,89% | US$1.205.498 | US$132.931 | 62.082.074 VEIL |
| 694 |  PlatonCoin PLTC | US$0,1734 | 0,92% | -19,99% | US$1.201.156 | US$159.674 | 6.926.850 PLTC |
| 695 |  Crown CRW | US$0,04923 | -3,29% | -0,44% | US$1.200.300 | US$1.451,99 | 24.382.635 CRW |
| 696 |  NOIA Network NOIA | US$0,004973 | -0,18% | -0,36% | US$1.196.505 | US$19.934,59 | 240.615.938 NOIA |
| 697 |  TE-FOOD TFD | US$0,002283 | -9,75% | -18,82% | US$1.193.478 | US$2.031,83 | 522.771.780 TFD |
| 698 |  Pivot Token PVT | US$0,0002323 | -3,93% | -7,40% | US$1.193.094 | US$105.185 | 5.135.200.000 PVT |
| 699 |  Pigeoncoin PGN | US$0,0002441 | -3,88% | -9,32% | US$1.192.462 | US$45.349,61 | 4.884.419.865 PGN |
| 700 |  PiplCoin PIPL | US$0,01329 | 44,17% | 302,40% | US$1.183.370 | US$3.548,60 | 89.048.014 PIPL |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.