Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ferrum Network FRM | US$0,005615 | 0,61% | 13,22% | US$697.505 | US$307.971 | 124.228.515 FRM |
| 802 |  Zipper ZIP | US$0,00004297 | -5,18% | -8,80% | US$696.116 | US$216.328 | 16.199.999.812 ZIP |
| 803 |  DABANKING DAB | US$0,1657 | 5,59% | 2,43% | US$693.913 | US$9.650,45 | 4.188.327 DAB |
| 804 |  USDX USDX | US$0,1839 | -0,37% | -1,17% | US$692.560 | US$1.608,49 | 3.765.225 USDX |
| 805 |  I/O Coin IOC | US$0,03830 | 24,68% | -10,27% | US$692.013 | US$685,33 | 18.066.264 IOC |
| 806 |  SpaceChain SPC | US$0,001340 | 0,00% | -14,71% | US$691.492 | US$146.639 | 515.923.518 SPC |
| 807 |  Kambria KAT | US$0,0005604 | -6,87% | -6,69% | US$689.609 | US$24.062,63 | 1.230.544.848 KAT |
| 808 |  Primas PST | US$0,01306 | -34,78% | -5,89% | US$688.067 | US$782.147 | 52.692.565 PST |
| 809 |  VeriCoin VRC | US$0,02093 | -2,16% | -9,03% | US$682.453 | US$1.097,09 | 32.607.528 VRC |
| 810 |  Apex CPX | US$0,001318 | -0,46% | 3,18% | US$681.767 | US$16.034,56 | 517.390.718 CPX |
| 811 |  Nework NKC | US$0,004586 | 14,32% | 17,60% | US$676.892 | US$19.036,76 | 147.586.172 NKC |
| 812 |  Titan Coin TTN | US$0,0007451 | -10,81% | -62,87% | US$674.180 | US$567,90 | 904.844.600 TTN |
| 813 |  Medicalchain MTN | US$0,002176 | -2,09% | -13,81% | US$671.655 | US$9.309,16 | 308.656.962 MTN |
| 814 |  Primecoin XPM | US$0,02101 | -2,86% | 10,99% | US$655.841 | US$3.669,61 | 31.211.584 XPM |
| 815 |  Bitcoin Private BTCP | US$0,1363 | -38,45% | -14,82% | US$652.064 | US$764,19 | 4.785.761 BTCP |
| 816 |  Era Swap ES | US$0,03280 | -1,46% | -33,14% | US$650.540 | US$406.779 | 19.836.339 ES |
| 817 |  QChi QCH | US$0,02001 | -2,21% | 6,16% | US$649.844 | US$87.159,41 | 32.476.132 QCH |
| 818 |  Liquidity Network LQD | US$0,01210 | -5,00% | -14,82% | US$645.275 | US$44.818,41 | 53.334.645 LQD |
| 819 |  PHI Token PHI | US$0,1079 | 0,45% | -7,60% | US$628.692 | US$24.130,58 | 5.828.254 PHI |
| 820 |  Opacity OPQ | US$0,004861 | -10,96% | -22,21% | US$628.526 | US$4.263,25 | 129.310.495 OPQ |
| 821 |  Bitsdaq BQQQ | US$0,0002308 | -7,32% | 5,55% | US$619.645 | US$4.242,34 | 2.684.354.113 BQQQ |
| 822 |  YGGDRASH YEED | US$0,0001133 | -4,33% | -13,82% | US$617.166 | US$25.555,30 | 5.447.415.594 YEED |
| 823 |  TurtleNetwork TN | US$0,006795 | -0,49% | 59,92% | US$600.267 | US$1.123,69 | 88.335.911 TN |
| 824 |  DECENT DCT | US$0,01163 | 1,15% | -12,87% | US$596.679 | US$1.850,90 | 51.306.089 DCT |
| 825 |  Upfiring UFR | US$0,02734 | -3,29% | 8,98% | US$590.587 | US$2.196,22 | 21.600.000 UFR |
| 826 |  Atomic Wallet Coin AWC | US$0,09386 | 6,93% | -0,23% | US$589.786 | US$4.175,78 | 6.283.836 AWC |
| 827 |  Eterbase Coin XBASE | US$0,0005927 | -6,27% | -0,41% | US$581.979 | US$31.884,64 | 981.921.844 XBASE |
| 828 |  WeShow Token WET | US$0,003595 | 0,24% | 11,25% | US$574.266 | US$72.464,01 | 159.732.931 WET |
| 829 |  Bismuth BIS | US$0,04172 | -6,29% | -1,65% | US$573.202 | US$1.643,83 | 13.738.963 BIS |
| 830 |  TEMCO TEMCO | US$0,0001734 | -7,26% | -1,30% | US$568.364 | US$37.414,62 | 3.277.449.501 TEMCO |
| 831 |  DNotes NOTE | US$0,004184 | 4,50% | 18,06% | US$565.057 | US$39.159,55 | 135.043.262 NOTE |
| 832 |  Insureum ISR | US$0,002632 | -2,41% | 3,81% | US$563.306 | US$268.745 | 214.048.583 ISR |
| 833 |  Humaniq HMQ | US$0,003031 | -2,50% | -0,15% | US$563.123 | US$46.611,92 | 185.811.695 HMQ |
| 834 |  Digital Gold GOLD | US$48,65 | -2,56% | -3,96% | US$561.846 | US$8.892.389 | 11.548 GOLD |
| 835 |  Eden EDN | US$0,0009323 | -16,06% | -20,30% | US$559.361 | US$332.768 | 600.000.000 EDN |
| 836 |  Datum DAT | US$0,0005560 | -1,32% | -5,09% | US$557.083 | US$12.349,60 | 1.001.935.124 DAT |
| 837 |  W Green Pay WGP | US$0,03368 | -6,70% | -16,24% | US$552.959 | US$8.395,10 | 16.419.997 WGP |
| 838 |  Aventus AVT | US$0,09186 | 3,89% | 10,75% | US$551.151 | US$13.100,11 | 6.000.000 AVT |
| 839 |  UpToken UP | US$0,003761 | 41,39% | 140,74% | US$551.124 | US$1.545,96 | 146.540.250 UP |
| 840 |  Experty EXY | US$0,02015 | 1,21% | 7,07% | US$545.901 | US$27.958,70 | 27.088.352 EXY |
| 841 |  ATN ATN | US$0,006427 | -5,50% | -1,72% | US$541.826 | US$8.007,21 | 84.302.524 ATN |
| 842 |  AmonD AMON | US$0,0008250 | 17,32% | 123,17% | US$538.524 | US$48.932,03 | 652.790.782 AMON |
| 843 |  SyncFab MFG | US$0,002597 | -1,85% | 4,22% | US$530.714 | US$1.937,82 | 204.362.133 MFG |
| 844 |  Niobium Coin NBC | US$0,008532 | 17,02% | -3,59% | US$528.339 | US$810,37 | 61.927.668 NBC |
| 845 |  LCX LCX | US$0,001288 | 16,58% | 11,71% | US$527.422 | US$15.888,66 | 409.410.945 LCX |
| 846 |  Golos Blockchain GLS | US$0,002468 | -4,10% | 13,17% | US$525.057 | US$961,80 | 212.785.832 GLS |
| 847 |  MobileGo MGO | US$0,005234 | -11,91% | -19,76% | US$523.422 | US$6.727.936 | 99.996.877 MGO |
| 848 |  Pinkcoin PINK | US$0,001248 | 13,46% | 10,80% | US$519.885 | US$3.053,65 | 416.576.438 PINK |
| 849 |  Streamit Coin STREAM | US$0,05982 | -19,53% | -57,64% | US$518.817 | US$26.494,63 | 8.672.888 STREAM |
| 850 |  Sakura Bloom SKB | US$0,0001978 | -0,49% | 0,16% | US$510.804 | US$7.702,17 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.