Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EchoLink EKO | US$0,0007725 | -1,73% | -8,66% | US$386.250 | US$30.669,34 | 500.000.000 EKO |
| 902 |  Internxt INXT | US$0,6128 | -1,58% | -15,64% | US$385.849 | US$36.683,70 | 629.610 INXT |
| 903 |  STK STK | US$0,001125 | -2,50% | -5,80% | US$384.116 | US$11.055,76 | 341.414.782 STK |
| 904 |  Paytomat PTI | US$0,002293 | -3,66% | -5,85% | US$380.782 | US$24.022,12 | 166.030.078 PTI |
| 905 |  QuadrantProtocol EQUAD | US$0,001057 | -1,71% | -2,02% | US$378.591 | US$153.107 | 358.025.330 EQUAD |
| 906 |  Honest HNST | US$0,007361 | 2,31% | -21,69% | US$377.915 | US$24.717,77 | 51.342.073 HNST |
| 907 |  EBCoin EBC | US$0,00008211 | -0,73% | 30,94% | US$376.514 | US$65.777,27 | 4.585.368.086 EBC |
| 908 |  TigerCash TCH | US$0,006716 | -2,42% | -3,27% | US$376.069 | US$2.577.418 | 55.999.900 TCH |
| 909 |  Aryacoin AYA | US$0,002931 | 7,37% | 23,76% | US$375.283 | US$13.553,90 | 128.048.255 AYA |
| 910 |  VouchForMe IPL | US$0,001622 | -3,52% | -22,58% | US$371.123 | US$24.082,64 | 228.811.027 IPL |
| 911 |  Naka Bodhi Token NBOT | US$0,006107 | 6,99% | -41,92% | US$366.446 | US$5.321,22 | 60.000.000 NBOT |
| 912 |  Merculet MVP | US$0,00008883 | -4,28% | 26,92% | US$362.056 | US$9.425,68 | 4.075.695.955 MVP |
| 913 |  Ormeus Coin ORMEUS | US$0,01007 | -12,82% | -1,33% | US$361.738 | US$2.342,11 | 35.904.998 ORMEUS |
| 914 |  WinStars.live WNL | US$0,01953 | -5,68% | 1,01% | US$361.405 | US$1.179,09 | 18.500.756 WNL |
| 915 |  Autonio NIO | US$0,003352 | 0,53% | 110,86% | US$356.858 | US$4.603,42 | 106.460.010 NIO |
| 916 |  BiblePay BBP | US$0,0001662 | -10,21% | -7,64% | US$355.774 | US$3.091,14 | 2.140.048.598 BBP |
| 917 |  SBank STS | US$0,09452 | -2,72% | -37,53% | US$349.663 | US$10.631,65 | 3.699.406 STS |
| 918 |  CryCash CRC | US$0,07313 | -5,60% | -10,14% | US$349.538 | US$817,70 | 4.779.936 CRC |
| 919 |  Rate3 RTE | US$0,0003863 | -3,44% | -9,71% | US$343.563 | US$50.582,53 | 889.382.388 RTE |
| 920 |  Matryx MTX | US$0,01476 | -2,44% | -0,35% | US$342.676 | US$31.138,39 | 23.224.303 MTX |
| 921 |  Bob's Repair BOB | US$0,001865 | -3,51% | -2,73% | US$342.518 | US$309.837 | 183.640.758 BOB |
| 922 |  Banano BAN | US$0,0003360 | 2,44% | 2,10% | US$339.164 | US$2.065,98 | 1.009.489.586 BAN |
| 923 |  AICHAIN AIT | US$0,0006231 | -3,83% | 0,19% | US$333.402 | US$29.573,02 | 535.067.071 AIT |
| 924 |  Omnitude ECOM | US$0,005060 | 16,20% | -33,77% | US$327.937 | US$2.145.481 | 64.813.301 ECOM |
| 925 |  CoTrader COT | US$0,00002081 | -2,39% | -13,21% | US$327.289 | US$55.232,10 | 15.728.056.896 COT |
| 926 |  Smartshare SSP | US$0,00007046 | -1,14% | -23,29% | US$326.915 | US$68.329,51 | 4.639.918.911 SSP |
| 927 |  Crypto Sports CSPN | US$0,1230 | -4,11% | -0,39% | US$325.645 | US$9.888,97 | 2.647.104 CSPN |
| 928 |  Banca BANCA | US$0,00001809 | 0,02% | -2,18% | US$324.293 | US$5.678,55 | 17.926.481.684 BANCA |
| 929 |  Ulord UT | US$0,004560 | -7,04% | -4,68% | US$321.397 | US$24.378,04 | 70.483.337 UT |
| 930 |  Alphacat ACAT | US$0,0001148 | -2,69% | 6,08% | US$320.342 | US$30.230,45 | 2.790.428.084 ACAT |
| 931 |  Almeela KZE | US$0,08521 | 1,55% | -5,10% | US$318.107 | US$667,76 | 3.733.419 KZE |
| 932 |  EvenCoin EVN | US$0,01008 | -5,19% | 0,43% | US$315.048 | US$343.525 | 31.247.621 EVN |
| 933 |  AllSafe ASAFE | US$0,03416 | 6,36% | 30,57% | US$312.419 | US$1.457,77 | 9.145.370 ASAFE |
| 934 |  BitDegree BDG | US$0,0007965 | 17,37% | 1,74% | US$306.299 | US$967,91 | 384.560.931 BDG |
| 935 |  Conceal CCX | US$0,04448 | -3,42% | -4,02% | US$305.094 | US$49.222,77 | 6.858.467 CCX |
| 936 |  COVA COVA | US$0,0001216 | -4,07% | -12,56% | US$303.589 | US$726.865 | 2.496.011.000 COVA |
| 937 |  FuzeX FXT | US$0,0003302 | 1,59% | -2,49% | US$302.348 | US$18.069,06 | 915.627.153 FXT |
| 938 |  Graviocoin GIO | US$0,0002748 | -0,58% | 3,12% | US$299.982 | US$548,02 | 1.091.757.739 GIO |
| 939 |  Coineal Token NEAL | US$0,001010 | -2,66% | 3,07% | US$299.860 | US$9.904,73 | 296.803.977 NEAL |
| 940 |  Vodi X VDX | US$0,0005586 | -3,43% | 3,38% | US$298.508 | US$2.100,59 | 534.406.210 VDX |
| 941 |  AidCoin AID | US$0,006503 | 23,97% | -16,24% | US$296.868 | US$14.539,66 | 45.647.599 AID |
| 942 |  Faceter FACE | US$0,0006289 | 2,23% | 9,24% | US$295.961 | US$940,06 | 470.613.560 FACE |
| 943 |  Playkey PKT | US$0,02093 | -8,96% | -1,49% | US$291.429 | US$11.865,58 | 13.921.512 PKT |
| 944 |  Howdoo UDOO | US$0,002969 | -1,79% | -0,74% | US$290.390 | US$16.912,90 | 97.821.309 UDOO |
| 945 |  0xcert ZXC | US$0,0008415 | 0,80% | -14,74% | US$288.239 | US$38.220,25 | 342.526.335 ZXC |
| 946 |  SafeInsure SINS | US$0,02131 | 41,29% | 15,42% | US$288.229 | US$232.613 | 13.524.817 SINS |
| 947 |  FansTime FTI | US$0,0001011 | -4,50% | -7,96% | US$287.999 | US$15.620,09 | 2.850.000.000 FTI |
| 948 |  The ChampCoin TCC | US$0,001629 | -4,30% | 1,46% | US$286.330 | US$10.810,29 | 175.749.859 TCC |
| 949 |  Equal EQL | US$0,0008537 | -28,28% | 95,35% | US$282.007 | US$1.595,55 | 330.333.650 EQL |
| 950 |  TraDove B2BCoin BBC | US$0,0005615 | -15,71% | 1,33% | US$280.774 | US$680,93 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.