Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoBonusMiles CBM | US$0,00001911 | 32,95% | 60,33% | US$57.361 | US$1.541,15 | 3.001.999.273 CBM |
| 1102 |  PAL Network PAL | US$0,0001248 | -3,56% | -49,39% | US$54.723 | US$2.923,92 | 438.524.050 PAL |
| 1103 |  HeartBout HB | US$0,001015 | -4,09% | -4,34% | US$54.308 | US$2.121,45 | 53.495.267 HB |
| 1104 |  MicroMoney AMM | US$0,003371 | -4,52% | -5,26% | US$53.180 | US$9.792,01 | 15.777.256 AMM |
| 1105 |  Evedo EVED | US$0,004346 | -0,62% | 3,09% | US$51.533 | US$1.788.358 | 11.856.590 EVED |
| 1106 |  Jobchain JOB | US$0,00002446 | 36,17% | 137,94% | US$51.184 | US$19.869,88 | 2.092.150.907 JOB |
| 1107 |  GoldFund GFUN | US$0,0003281 | 6,19% | -10,06% | US$50.556 | US$2.699,67 | 154.093.551 GFUN |
| 1108 |  SelfSell SSC | US$0,0001245 | -3,20% | 10,31% | US$48.551 | US$5.527,96 | 390.000.000 SSC |
| 1109 |  Linfinity LFC | US$0,00005235 | -1,99% | 0,64% | US$47.408 | US$32.085,53 | 905.666.529 LFC |
| 1110 |  INMAX INX | US$0,02989 | -2,67% | -9,16% | US$46.877 | US$12.428,79 | 1.568.188 INX |
| 1111 |  Kalkulus KLKS | US$0,002683 | -4,91% | -3,18% | US$46.768 | US$43.766,47 | 17.431.370 KLKS |
| 1112 |  BitNautic Token BTNT | US$0,002433 | -12,53% | -11,25% | US$46.426 | US$19.527,26 | 19.078.647 BTNT |
| 1113 |  SounDAC XSD | US$0,003167 | 4,46% | -0,77% | US$46.179 | US$47.965,54 | 14.581.806 XSD |
| 1114 |  Global Crypto Alliance CALL | US$0,0005553 | 20,19% | -12,42% | US$45.274 | US$1.044,79 | 81.530.136 CALL |
| 1115 |  Peony PNY | US$0,01741 | -0,24% | -11,89% | US$43.962 | US$2.420,01 | 2.525.280 PNY |
| 1116 |  ACE (TokenStars) ACE | US$0,003624 | 29,65% | -27,15% | US$43.830 | US$732,92 | 12.095.419 ACE |
| 1117 |  Bitnation XPAT | US$0,000001642 | -2,59% | 26,58% | US$43.781 | US$505,26 | 26.670.209.883 XPAT |
| 1118 |  Bitether BTR | US$0,0007487 | 60,09% | 0,13% | US$42.479 | US$5.291,04 | 56.735.293 BTR |
| 1119 |  Taklimakan Network TAN | US$0,0008880 | -3,69% | -14,97% | US$40.797 | US$14.919,08 | 45.942.180 TAN |
| 1120 |  EtherGem EGEM | US$0,002083 | -3,24% | -9,46% | US$40.581 | US$4.801,20 | 19.483.114 EGEM |
| 1121 |  Agrolot AGLT | US$0,0006000 | -10,52% | 200,00% | US$39.151 | US$1.374,76 | 65.251.539 AGLT |
| 1122 |  ATBCoin ATB | US$0,0008810 | 6,10% | -5,71% | US$37.037 | US$28.516,59 | 42.038.227 ATB |
| 1123 |  Elysian ELY | US$0,0003700 | -3,68% | -1,72% | US$36.246 | US$350.292 | 97.966.210 ELY |
| 1124 |  Gexan GEX | US$0,01373 | 1,45% | -6,70% | US$35.865 | US$2.192,51 | 2.612.051 GEX |
| 1125 |  MorCrypto Coin MOR | US$0,01002 | 5,19% | 2,00% | US$34.672 | US$7.138,35 | 3.459.123 MOR |
| 1126 |  Egoras EGR | US$0,0001545 | 44,14% | 10,25% | US$34.127 | US$6.514,86 | 220.823.834 EGR |
| 1127 |  FUZE Token FUZE | US$40,82 | 8,86% | 10,61% | US$34.057 | US$2.980,47 | 834 FUZE |
| 1128 |  Jetcoin JET | US$0,004156 | 1,75% | -9,42% | US$32.784 | US$49.350,25 | 7.888.005 JET |
| 1129 |  Bitcoin Zero BZX | US$0,001287 | 0,82% | -3,04% | US$32.728 | US$862,24 | 25.424.156 BZX |
| 1130 |  No BS Crypto NOBS | US$0,00002610 | -7,96% | -1,66% | US$32.588 | US$746.880 | 1.248.453.800 NOBS |
| 1131 |  Thore Cash TCH | US$0,0005543 | 0,94% | 1,09% | US$30.518 | US$33.773,46 | 55.056.178 TCH |
| 1132 |  Exosis EXO | US$0,08438 | -2,78% | -24,46% | US$30.345 | US$11.473,60 | 359.641 EXO |
| 1133 |  SkinCoin SKIN | US$0,0003423 | 9,52% | -2,95% | US$30.188 | US$1.341,71 | 88.183.483 SKIN |
| 1134 |  Webcoin WEB | US$0,0006608 | 18,99% | 9,33% | US$29.505 | US$1.099,41 | 44.653.049 WEB |
| 1135 |  Capricoin CPC | US$0,01192 | -2,91% | 220,26% | US$23.716 | US$612,23 | 1.990.045 CPC |
| 1136 |  Joint Ventures JOINT | US$0,0009763 | 23,51% | 4,58% | US$21.720 | US$740,58 | 22.248.085 JOINT |
| 1137 |  Waletoken WTN | US$0,000001075 | -9,81% | -34,54% | US$21.403 | US$3.810,38 | 19.918.713.667 WTN |
| 1138 |  InternationalCryptoX INCX | US$0,00004750 | -2,49% | 7,97% | US$20.365 | US$16.836,04 | 428.755.167 INCX |
| 1139 |  WABnetwork WAB | US$0,000001872 | -3,56% | 0,11% | US$17.959 | US$1.808,09 | 9.594.297.387 WAB |
| 1140 |  Helex HLX | US$0,2509 | -11,73% | -6,63% | US$17.600 | US$7.092,14 | 70.160 HLX |
| 1141 |  Dollar International DOLLAR | US$0,4794 | -1,80% | -6,53% | US$16.556 | US$989,13 | 34.538 DOLLAR |
| 1142 |  P2P Global Network P2PX | US$0,0003695 | -5,94% | 8,72% | US$16.104 | US$948,80 | 43.579.999 P2PX |
| 1143 |  GoHelpFund HELP | US$0,001310 | -6,17% | -4,43% | US$15.916 | US$15.959,83 | 12.147.167 HELP |
| 1144 |  UOS Network UOS | US$0,001071 | -4,03% | -68,17% | US$15.176 | US$25.691,92 | 14.167.840 UOS |
| 1145 |  Thingschain TIC | US$0,000001324 | -3,48% | 6,17% | US$15.148 | US$7.197,86 | 11.445.000.000 TIC |
| 1146 |  Ether Kingdoms Token IMP | US$0,002007 | -0,26% | -19,09% | US$14.512 | US$11.998,56 | 7.230.787 IMP |
| 1147 |  CyberMusic CYMT | US$0,0000009173 | 20,23% | 11,80% | US$13.852 | US$18.845,44 | 15.100.000.000 CYMT |
| 1148 |  UChain UCN | US$0,00004340 | -11,94% | 20,56% | US$13.252 | US$8.914,78 | 305.346.957 UCN |
| 1149 |  Herbalist Token HERB | US$0,000001338 | -3,72% | -2,72% | US$12.713 | US$4.822,63 | 9.499.999.999 HERB |
| 1150 |  BitWhite BTW | US$0,0003499 | 33,87% | 10,22% | US$12.709 | US$717,96 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.